三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,838 | 1,844 | 1,830 | 1,832 | 5,530,200 |
| 2017/12/28 | 1,831 | 1,850 | 1,828 | 1,834 | 7,883,200 |
| 2017/12/27 | 1,804 | 1,831 | 1,798 | 1,825 | 6,752,300 |
| 2017/12/26 | 1,805 | 1,807 | 1,793 | 1,798 | 4,054,200 |
| 2017/12/25 | 1,801 | 1,807 | 1,795 | 1,805 | 3,017,100 |
| 2017/12/22 | 1,788 | 1,807 | 1,788 | 1,803 | 7,576,400 |
| 2017/12/21 | 1,785 | 1,787 | 1,771 | 1,778 | 5,794,500 |
| 2017/12/20 | 1,744 | 1,782 | 1,742 | 1,778 | 9,299,800 |
| 2017/12/19 | 1,744 | 1,757 | 1,743 | 1,748 | 6,807,100 |
| 2017/12/18 | 1,730 | 1,740 | 1,726 | 1,740 | 6,243,700 |
| 2017/12/15 | 1,716 | 1,729 | 1,708 | 1,720 | 7,240,600 |
| 2017/12/14 | 1,732 | 1,739 | 1,727 | 1,736 | 6,233,500 |
| 2017/12/13 | 1,723 | 1,733 | 1,721 | 1,731 | 5,349,800 |
| 2017/12/12 | 1,710 | 1,726 | 1,706 | 1,724 | 7,378,000 |
| 2017/12/11 | 1,697 | 1,703 | 1,684 | 1,703 | 5,352,400 |
| 2017/12/08 | 1,658 | 1,695 | 1,658 | 1,693 | 8,930,100 |
| 2017/12/07 | 1,675 | 1,678 | 1,666 | 1,671 | 5,839,100 |
| 2017/12/06 | 1,693 | 1,695 | 1,665 | 1,670 | 7,602,100 |
| 2017/12/05 | 1,686 | 1,707 | 1,686 | 1,703 | 5,205,500 |
| 2017/12/04 | 1,706 | 1,709 | 1,689 | 1,692 | 4,514,900 |
| 2017/12/01 | 1,709 | 1,712 | 1,691 | 1,695 | 6,877,300 |
| 2017/11/30 | 1,689 | 1,707 | 1,686 | 1,705 | 8,986,600 |
| 2017/11/29 | 1,667 | 1,689 | 1,666 | 1,689 | 6,355,400 |
| 2017/11/28 | 1,655 | 1,666 | 1,652 | 1,655 | 5,282,600 |
| 2017/11/27 | 1,661 | 1,667 | 1,646 | 1,648 | 4,182,800 |
| 2017/11/24 | 1,645 | 1,654 | 1,643 | 1,651 | 4,422,200 |
| 2017/11/22 | 1,645 | 1,649 | 1,638 | 1,644 | 5,369,900 |
| 2017/11/21 | 1,638 | 1,648 | 1,631 | 1,636 | 5,334,900 |
| 2017/11/20 | 1,630 | 1,639 | 1,625 | 1,625 | 5,177,100 |
| 2017/11/17 | 1,657 | 1,657 | 1,626 | 1,626 | 8,346,000 |
| 2017/11/16 | 1,635 | 1,646 | 1,627 | 1,633 | 8,033,000 |
| 2017/11/15 | 1,661 | 1,661 | 1,624 | 1,638 | 13,552,400 |
| 2017/11/14 | 1,692 | 1,694 | 1,672 | 1,681 | 6,850,200 |
| 2017/11/13 | 1,710 | 1,715 | 1,684 | 1,684 | 8,959,400 |
| 2017/11/10 | 1,716 | 1,733 | 1,716 | 1,726 | 7,139,200 |
| 2017/11/09 | 1,749 | 1,763 | 1,732 | 1,752 | 17,043,300 |
| 2017/11/08 | 1,735 | 1,745 | 1,733 | 1,740 | 7,345,800 |
| 2017/11/07 | 1,700 | 1,742 | 1,692 | 1,742 | 15,306,500 |
| 2017/11/06 | 1,697 | 1,700 | 1,669 | 1,682 | 10,992,700 |
| 2017/11/02 | 1,715 | 1,733 | 1,687 | 1,692 | 14,555,300 |
| 2017/11/01 | 1,709 | 1,714 | 1,702 | 1,704 | 7,487,800 |
| 2017/10/31 | 1,699 | 1,699 | 1,687 | 1,689 | 5,473,000 |
| 2017/10/30 | 1,710 | 1,712 | 1,693 | 1,705 | 9,506,500 |
| 2017/10/27 | 1,705 | 1,714 | 1,702 | 1,712 | 5,052,100 |
| 2017/10/26 | 1,700 | 1,704 | 1,696 | 1,701 | 3,939,300 |
| 2017/10/25 | 1,706 | 1,713 | 1,699 | 1,708 | 7,523,700 |
| 2017/10/24 | 1,676 | 1,702 | 1,673 | 1,702 | 10,164,500 |
| 2017/10/23 | 1,671 | 1,673 | 1,662 | 1,667 | 4,790,400 |
| 2017/10/20 | 1,658 | 1,661 | 1,652 | 1,655 | 4,104,300 |
| 2017/10/19 | 1,672 | 1,673 | 1,662 | 1,667 | 3,617,800 |
| 2017/10/18 | 1,661 | 1,667 | 1,657 | 1,662 | 4,346,300 |
| 2017/10/17 | 1,660 | 1,673 | 1,652 | 1,661 | 5,299,700 |
| 2017/10/16 | 1,642 | 1,656 | 1,641 | 1,653 | 4,866,100 |
| 2017/10/13 | 1,634 | 1,642 | 1,627 | 1,637 | 6,329,800 |
| 2017/10/12 | 1,639 | 1,639 | 1,626 | 1,628 | 4,782,200 |
| 2017/10/11 | 1,632 | 1,637 | 1,624 | 1,627 | 4,313,300 |
| 2017/10/10 | 1,633 | 1,634 | 1,618 | 1,628 | 6,627,200 |
| 2017/10/06 | 1,653 | 1,654 | 1,642 | 1,644 | 4,489,300 |
| 2017/10/05 | 1,655 | 1,655 | 1,641 | 1,643 | 3,689,000 |
| 2017/10/04 | 1,653 | 1,661 | 1,649 | 1,659 | 4,223,900 |
| 2017/10/03 | 1,651 | 1,654 | 1,645 | 1,651 | 4,112,500 |
| 2017/10/02 | 1,657 | 1,659 | 1,641 | 1,648 | 4,588,800 |
| 2017/09/29 | 1,657 | 1,667 | 1,654 | 1,663 | 4,299,000 |
| 2017/09/28 | 1,679 | 1,679 | 1,655 | 1,665 | 4,243,900 |
| 2017/09/27 | 1,670 | 1,675 | 1,662 | 1,669 | 4,129,700 |
| 2017/09/26 | 1,693 | 1,698 | 1,691 | 1,696 | 5,581,500 |
| 2017/09/25 | 1,698 | 1,700 | 1,687 | 1,691 | 4,572,700 |
| 2017/09/22 | 1,685 | 1,690 | 1,677 | 1,690 | 8,508,000 |
| 2017/09/21 | 1,697 | 1,701 | 1,687 | 1,688 | 5,637,100 |
| 2017/09/20 | 1,686 | 1,693 | 1,685 | 1,692 | 5,539,500 |
| 2017/09/19 | 1,679 | 1,688 | 1,676 | 1,687 | 6,977,100 |
| 2017/09/15 | 1,660 | 1,672 | 1,660 | 1,660 | 7,173,300 |
| 2017/09/14 | 1,660 | 1,668 | 1,657 | 1,661 | 4,450,100 |
| 2017/09/13 | 1,660 | 1,667 | 1,650 | 1,665 | 5,227,200 |
| 2017/09/12 | 1,656 | 1,659 | 1,647 | 1,648 | 5,248,400 |
| 2017/09/11 | 1,637 | 1,653 | 1,636 | 1,647 | 5,676,700 |
| 2017/09/08 | 1,618 | 1,631 | 1,617 | 1,618 | 5,509,900 |
| 2017/09/07 | 1,641 | 1,644 | 1,628 | 1,631 | 3,077,800 |
| 2017/09/06 | 1,630 | 1,642 | 1,621 | 1,636 | 4,053,900 |
| 2017/09/05 | 1,634 | 1,638 | 1,629 | 1,634 | 3,366,900 |
| 2017/09/04 | 1,628 | 1,636 | 1,621 | 1,629 | 3,057,200 |
| 2017/09/01 | 1,643 | 1,644 | 1,628 | 1,635 | 3,760,900 |
| 2017/08/31 | 1,631 | 1,648 | 1,630 | 1,645 | 6,187,900 |
| 2017/08/30 | 1,612 | 1,624 | 1,604 | 1,616 | 4,095,900 |
| 2017/08/29 | 1,599 | 1,609 | 1,595 | 1,608 | 3,245,600 |
| 2017/08/28 | 1,616 | 1,619 | 1,601 | 1,609 | 2,514,000 |
| 2017/08/25 | 1,603 | 1,613 | 1,599 | 1,608 | 3,256,600 |
| 2017/08/24 | 1,605 | 1,614 | 1,597 | 1,597 | 3,452,700 |
| 2017/08/23 | 1,628 | 1,628 | 1,602 | 1,605 | 3,822,800 |
| 2017/08/22 | 1,610 | 1,619 | 1,609 | 1,615 | 3,137,000 |
| 2017/08/21 | 1,615 | 1,615 | 1,601 | 1,603 | 3,134,400 |
| 2017/08/18 | 1,605 | 1,613 | 1,604 | 1,608 | 3,673,500 |
| 2017/08/17 | 1,615 | 1,624 | 1,614 | 1,617 | 2,620,400 |
| 2017/08/16 | 1,622 | 1,629 | 1,618 | 1,618 | 3,173,600 |
| 2017/08/15 | 1,615 | 1,630 | 1,606 | 1,620 | 5,432,800 |
| 2017/08/14 | 1,619 | 1,628 | 1,601 | 1,601 | 6,694,400 |
| 2017/08/10 | 1,637 | 1,644 | 1,630 | 1,636 | 3,737,500 |
| 2017/08/09 | 1,641 | 1,644 | 1,633 | 1,640 | 4,488,600 |
| 2017/08/08 | 1,667 | 1,668 | 1,642 | 1,649 | 5,209,600 |
| 2017/08/07 | 1,665 | 1,670 | 1,659 | 1,668 | 5,021,600 |
| 2017/08/04 | 1,665 | 1,679 | 1,657 | 1,666 | 10,261,400 |
| 2017/08/03 | 1,628 | 1,667 | 1,621 | 1,648 | 11,123,100 |
| 2017/08/02 | 1,633 | 1,639 | 1,623 | 1,630 | 6,046,900 |
| 2017/08/01 | 1,615 | 1,630 | 1,608 | 1,629 | 6,155,500 |
| 2017/07/31 | 1,604 | 1,612 | 1,598 | 1,605 | 5,494,300 |
| 2017/07/28 | 1,594 | 1,605 | 1,589 | 1,604 | 3,439,300 |
| 2017/07/27 | 1,604 | 1,606 | 1,595 | 1,596 | 3,635,000 |
| 2017/07/26 | 1,602 | 1,606 | 1,590 | 1,604 | 4,021,200 |
| 2017/07/25 | 1,590 | 1,594 | 1,581 | 1,581 | 3,949,800 |
| 2017/07/24 | 1,601 | 1,602 | 1,589 | 1,596 | 3,824,200 |
| 2017/07/21 | 1,605 | 1,611 | 1,604 | 1,610 | 2,603,300 |
| 2017/07/20 | 1,606 | 1,618 | 1,601 | 1,616 | 2,603,100 |
| 2017/07/19 | 1,601 | 1,613 | 1,597 | 1,607 | 2,903,700 |
| 2017/07/18 | 1,616 | 1,617 | 1,595 | 1,607 | 3,089,900 |
| 2017/07/14 | 1,611 | 1,618 | 1,606 | 1,616 | 4,025,500 |
| 2017/07/13 | 1,599 | 1,603 | 1,582 | 1,599 | 4,938,800 |
| 2017/07/12 | 1,610 | 1,615 | 1,606 | 1,609 | 2,884,000 |
| 2017/07/11 | 1,608 | 1,612 | 1,601 | 1,609 | 3,124,500 |
| 2017/07/10 | 1,620 | 1,620 | 1,598 | 1,603 | 4,743,500 |
| 2017/07/07 | 1,605 | 1,620 | 1,601 | 1,608 | 4,055,600 |
| 2017/07/06 | 1,625 | 1,625 | 1,608 | 1,614 | 5,037,700 |
| 2017/07/05 | 1,605 | 1,625 | 1,603 | 1,625 | 6,323,300 |
| 2017/07/04 | 1,609 | 1,615 | 1,598 | 1,604 | 4,462,400 |
| 2017/07/03 | 1,602 | 1,610 | 1,594 | 1,602 | 4,748,100 |
| 2017/06/30 | 1,589 | 1,612 | 1,584 | 1,606 | 10,326,500 |
| 2017/06/29 | 1,600 | 1,610 | 1,589 | 1,595 | 9,849,000 |
| 2017/06/28 | 1,543 | 1,572 | 1,543 | 1,569 | 7,680,200 |
| 2017/06/27 | 1,530 | 1,538 | 1,529 | 1,534 | 4,598,500 |
| 2017/06/26 | 1,535 | 1,538 | 1,526 | 1,526 | 3,429,400 |
| 2017/06/23 | 1,545 | 1,547 | 1,533 | 1,535 | 3,006,100 |
| 2017/06/22 | 1,544 | 1,546 | 1,535 | 1,536 | 3,405,900 |
| 2017/06/21 | 1,550 | 1,551 | 1,539 | 1,544 | 3,924,000 |
| 2017/06/20 | 1,562 | 1,574 | 1,556 | 1,556 | 7,374,600 |
| 2017/06/19 | 1,542 | 1,545 | 1,533 | 1,541 | 3,774,000 |
| 2017/06/16 | 1,525 | 1,549 | 1,525 | 1,547 | 10,699,300 |
| 2017/06/15 | 1,519 | 1,530 | 1,514 | 1,523 | 5,674,100 |
| 2017/06/14 | 1,536 | 1,538 | 1,517 | 1,527 | 5,091,900 |
| 2017/06/13 | 1,523 | 1,544 | 1,518 | 1,533 | 7,577,800 |
| 2017/06/12 | 1,504 | 1,522 | 1,504 | 1,509 | 4,392,500 |
| 2017/06/09 | 1,499 | 1,512 | 1,496 | 1,508 | 7,236,200 |
| 2017/06/08 | 1,514 | 1,515 | 1,498 | 1,503 | 7,734,900 |
| 2017/06/07 | 1,509 | 1,513 | 1,496 | 1,508 | 5,293,900 |
| 2017/06/06 | 1,512 | 1,513 | 1,499 | 1,500 | 6,514,900 |
| 2017/06/05 | 1,525 | 1,530 | 1,506 | 1,515 | 7,456,700 |
| 2017/06/02 | 1,513 | 1,547 | 1,510 | 1,545 | 9,405,600 |
| 2017/06/01 | 1,487 | 1,503 | 1,483 | 1,497 | 5,504,600 |
| 2017/05/31 | 1,495 | 1,499 | 1,492 | 1,496 | 4,653,800 |
| 2017/05/30 | 1,496 | 1,498 | 1,487 | 1,494 | 5,018,600 |
| 2017/05/29 | 1,504 | 1,506 | 1,495 | 1,496 | 2,716,400 |
| 2017/05/26 | 1,507 | 1,511 | 1,502 | 1,502 | 5,075,200 |
| 2017/05/25 | 1,504 | 1,508 | 1,492 | 1,506 | 5,228,300 |
| 2017/05/24 | 1,520 | 1,520 | 1,503 | 1,506 | 4,885,900 |
| 2017/05/23 | 1,506 | 1,512 | 1,502 | 1,506 | 3,573,500 |
| 2017/05/22 | 1,520 | 1,521 | 1,504 | 1,508 | 4,681,100 |
| 2017/05/19 | 1,492 | 1,513 | 1,487 | 1,506 | 6,627,400 |
| 2017/05/18 | 1,498 | 1,502 | 1,483 | 1,485 | 13,059,900 |
| 2017/05/17 | 1,541 | 1,546 | 1,512 | 1,514 | 10,568,700 |
| 2017/05/16 | 1,555 | 1,563 | 1,553 | 1,562 | 5,170,300 |
| 2017/05/15 | 1,556 | 1,560 | 1,536 | 1,540 | 5,594,900 |
| 2017/05/12 | 1,552 | 1,563 | 1,550 | 1,560 | 5,581,800 |
| 2017/05/11 | 1,570 | 1,574 | 1,560 | 1,563 | 7,614,300 |
| 2017/05/10 | 1,599 | 1,599 | 1,565 | 1,570 | 10,285,700 |
| 2017/05/09 | 1,611 | 1,628 | 1,585 | 1,606 | 10,591,500 |
| 2017/05/08 | 1,601 | 1,618 | 1,601 | 1,617 | 6,588,500 |
| 2017/05/02 | 1,584 | 1,604 | 1,582 | 1,599 | 5,062,400 |
| 2017/05/01 | 1,570 | 1,582 | 1,564 | 1,582 | 2,717,000 |
| 2017/04/28 | 1,570 | 1,584 | 1,568 | 1,573 | 4,478,700 |
| 2017/04/27 | 1,569 | 1,574 | 1,559 | 1,570 | 4,043,900 |
| 2017/04/26 | 1,574 | 1,575 | 1,557 | 1,571 | 5,280,400 |
| 2017/04/25 | 1,527 | 1,557 | 1,526 | 1,552 | 4,375,500 |
| 2017/04/24 | 1,540 | 1,545 | 1,524 | 1,525 | 5,056,100 |
| 2017/04/21 | 1,520 | 1,525 | 1,503 | 1,522 | 7,440,000 |
| 2017/04/20 | 1,490 | 1,504 | 1,489 | 1,491 | 7,583,400 |
| 2017/04/19 | 1,497 | 1,507 | 1,477 | 1,500 | 11,272,900 |
| 2017/04/18 | 1,539 | 1,548 | 1,524 | 1,526 | 5,432,900 |
| 2017/04/17 | 1,522 | 1,533 | 1,521 | 1,531 | 3,392,300 |
| 2017/04/14 | 1,534 | 1,542 | 1,528 | 1,534 | 5,182,900 |
| 2017/04/13 | 1,563 | 1,564 | 1,518 | 1,534 | 11,843,700 |
| 2017/04/12 | 1,620 | 1,625 | 1,592 | 1,596 | 5,787,500 |
| 2017/04/11 | 1,614 | 1,630 | 1,614 | 1,628 | 4,056,400 |
| 2017/04/10 | 1,629 | 1,631 | 1,618 | 1,624 | 4,780,800 |
| 2017/04/07 | 1,612 | 1,624 | 1,601 | 1,617 | 7,670,300 |
| 2017/04/06 | 1,597 | 1,610 | 1,588 | 1,601 | 7,222,300 |
| 2017/04/05 | 1,601 | 1,619 | 1,599 | 1,602 | 5,633,900 |
| 2017/04/04 | 1,615 | 1,616 | 1,594 | 1,603 | 5,992,300 |
| 2017/04/03 | 1,621 | 1,623 | 1,602 | 1,611 | 5,375,600 |
| 2017/03/31 | 1,649 | 1,649 | 1,613 | 1,613 | 6,952,900 |
| 2017/03/30 | 1,643 | 1,661 | 1,641 | 1,643 | 5,508,200 |
| 2017/03/29 | 1,648 | 1,654 | 1,642 | 1,652 | 7,548,000 |
| 2017/03/28 | 1,648 | 1,653 | 1,638 | 1,652 | 7,541,700 |
| 2017/03/27 | 1,615 | 1,635 | 1,613 | 1,627 | 6,757,700 |
| 2017/03/24 | 1,620 | 1,640 | 1,618 | 1,639 | 7,534,300 |
| 2017/03/23 | 1,627 | 1,631 | 1,612 | 1,615 | 8,815,800 |
| 2017/03/22 | 1,655 | 1,664 | 1,632 | 1,638 | 8,527,900 |
| 2017/03/21 | 1,669 | 1,683 | 1,667 | 1,679 | 5,505,000 |
| 2017/03/17 | 1,680 | 1,681 | 1,665 | 1,672 | 11,933,400 |
| 2017/03/16 | 1,691 | 1,699 | 1,681 | 1,685 | 6,220,100 |
| 2017/03/15 | 1,693 | 1,698 | 1,685 | 1,688 | 5,115,500 |
| 2017/03/14 | 1,711 | 1,714 | 1,696 | 1,697 | 4,085,600 |
| 2017/03/13 | 1,690 | 1,708 | 1,690 | 1,697 | 4,272,900 |
| 2017/03/10 | 1,697 | 1,702 | 1,691 | 1,695 | 7,121,300 |
| 2017/03/09 | 1,707 | 1,709 | 1,691 | 1,697 | 4,963,500 |
| 2017/03/08 | 1,713 | 1,716 | 1,707 | 1,713 | 4,653,200 |
| 2017/03/07 | 1,713 | 1,724 | 1,711 | 1,718 | 4,325,100 |
| 2017/03/06 | 1,708 | 1,714 | 1,707 | 1,708 | 2,559,500 |
| 2017/03/03 | 1,722 | 1,728 | 1,708 | 1,714 | 5,292,300 |
| 2017/03/02 | 1,751 | 1,752 | 1,733 | 1,734 | 5,262,300 |
| 2017/03/01 | 1,728 | 1,753 | 1,714 | 1,737 | 6,862,000 |
| 2017/02/28 | 1,720 | 1,737 | 1,718 | 1,719 | 5,902,600 |
| 2017/02/27 | 1,700 | 1,716 | 1,691 | 1,710 | 5,928,700 |
| 2017/02/24 | 1,747 | 1,750 | 1,723 | 1,724 | 6,500,600 |
| 2017/02/23 | 1,740 | 1,744 | 1,728 | 1,741 | 6,497,600 |
| 2017/02/22 | 1,725 | 1,740 | 1,723 | 1,739 | 7,115,500 |
| 2017/02/21 | 1,710 | 1,720 | 1,704 | 1,714 | 5,398,100 |
| 2017/02/20 | 1,685 | 1,707 | 1,674 | 1,703 | 4,172,300 |
| 2017/02/17 | 1,691 | 1,699 | 1,683 | 1,695 | 3,475,500 |
| 2017/02/16 | 1,712 | 1,713 | 1,697 | 1,698 | 5,148,300 |
| 2017/02/15 | 1,710 | 1,714 | 1,705 | 1,708 | 5,641,000 |
| 2017/02/14 | 1,707 | 1,708 | 1,691 | 1,693 | 5,542,600 |
| 2017/02/13 | 1,696 | 1,710 | 1,691 | 1,702 | 8,824,700 |
| 2017/02/10 | 1,695 | 1,698 | 1,686 | 1,686 | 7,541,300 |
| 2017/02/09 | 1,687 | 1,690 | 1,670 | 1,674 | 6,595,300 |
| 2017/02/08 | 1,664 | 1,699 | 1,659 | 1,695 | 11,045,000 |
| 2017/02/07 | 1,653 | 1,662 | 1,648 | 1,654 | 4,406,200 |
| 2017/02/06 | 1,650 | 1,656 | 1,642 | 1,648 | 3,799,400 |
| 2017/02/03 | 1,660 | 1,672 | 1,644 | 1,645 | 4,957,500 |
| 2017/02/02 | 1,670 | 1,671 | 1,643 | 1,655 | 5,729,300 |
| 2017/02/01 | 1,630 | 1,663 | 1,628 | 1,659 | 5,281,200 |
| 2017/01/31 | 1,655 | 1,675 | 1,653 | 1,657 | 6,209,000 |
| 2017/01/30 | 1,692 | 1,692 | 1,674 | 1,679 | 3,917,100 |
| 2017/01/27 | 1,700 | 1,700 | 1,688 | 1,694 | 4,633,900 |
| 2017/01/26 | 1,682 | 1,700 | 1,676 | 1,700 | 10,150,400 |
| 2017/01/25 | 1,682 | 1,687 | 1,655 | 1,666 | 6,474,100 |
| 2017/01/24 | 1,645 | 1,673 | 1,644 | 1,661 | 8,230,900 |
| 2017/01/23 | 1,639 | 1,650 | 1,626 | 1,641 | 5,086,000 |
| 2017/01/20 | 1,643 | 1,657 | 1,639 | 1,649 | 5,191,200 |
| 2017/01/19 | 1,631 | 1,645 | 1,629 | 1,643 | 5,264,100 |
| 2017/01/18 | 1,600 | 1,626 | 1,597 | 1,622 | 4,930,900 |
| 2017/01/17 | 1,610 | 1,619 | 1,604 | 1,604 | 5,153,500 |
| 2017/01/16 | 1,640 | 1,644 | 1,625 | 1,627 | 3,946,300 |
| 2017/01/13 | 1,632 | 1,643 | 1,630 | 1,643 | 3,881,000 |
| 2017/01/12 | 1,649 | 1,650 | 1,631 | 1,640 | 4,885,900 |
| 2017/01/11 | 1,640 | 1,649 | 1,638 | 1,649 | 4,743,100 |
| 2017/01/10 | 1,623 | 1,638 | 1,619 | 1,626 | 5,289,700 |
| 2017/01/06 | 1,625 | 1,643 | 1,624 | 1,638 | 4,359,200 |
| 2017/01/05 | 1,642 | 1,642 | 1,624 | 1,637 | 3,997,600 |
| 2017/01/04 | 1,618 | 1,644 | 1,618 | 1,638 | 6,238,400 |