三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,456 | 1,463 | 1,446 | 1,446 | 6,150,400 |
| 2015/12/29 | 1,438 | 1,450 | 1,426 | 1,446 | 5,143,000 |
| 2015/12/28 | 1,418 | 1,449 | 1,412 | 1,441 | 6,476,100 |
| 2015/12/25 | 1,426 | 1,429 | 1,404 | 1,405 | 9,778,000 |
| 2015/12/24 | 1,445 | 1,456 | 1,430 | 1,432 | 9,432,900 |
| 2015/12/22 | 1,424 | 1,429 | 1,410 | 1,415 | 8,802,800 |
| 2015/12/21 | 1,420 | 1,430 | 1,411 | 1,421 | 11,589,300 |
| 2015/12/18 | 1,435 | 1,475 | 1,423 | 1,428 | 16,818,300 |
| 2015/12/17 | 1,469 | 1,478 | 1,450 | 1,450 | 8,845,000 |
| 2015/12/16 | 1,451 | 1,464 | 1,442 | 1,449 | 9,090,500 |
| 2015/12/15 | 1,440 | 1,443 | 1,415 | 1,417 | 10,456,300 |
| 2015/12/14 | 1,434 | 1,443 | 1,423 | 1,440 | 12,130,500 |
| 2015/12/11 | 1,452 | 1,465 | 1,451 | 1,460 | 13,125,700 |
| 2015/12/10 | 1,459 | 1,480 | 1,456 | 1,464 | 8,411,300 |
| 2015/12/09 | 1,468 | 1,477 | 1,456 | 1,468 | 13,260,300 |
| 2015/12/08 | 1,517 | 1,522 | 1,484 | 1,489 | 13,196,400 |
| 2015/12/07 | 1,538 | 1,538 | 1,522 | 1,523 | 6,700,800 |
| 2015/12/04 | 1,530 | 1,534 | 1,523 | 1,528 | 6,657,900 |
| 2015/12/03 | 1,526 | 1,554 | 1,526 | 1,547 | 7,827,600 |
| 2015/12/02 | 1,532 | 1,549 | 1,531 | 1,535 | 4,825,900 |
| 2015/12/01 | 1,528 | 1,545 | 1,518 | 1,540 | 6,990,900 |
| 2015/11/30 | 1,547 | 1,548 | 1,510 | 1,510 | 10,501,800 |
| 2015/11/27 | 1,552 | 1,564 | 1,548 | 1,555 | 6,601,700 |
| 2015/11/26 | 1,550 | 1,553 | 1,541 | 1,549 | 4,893,600 |
| 2015/11/25 | 1,542 | 1,550 | 1,538 | 1,544 | 4,564,300 |
| 2015/11/24 | 1,539 | 1,556 | 1,537 | 1,549 | 5,834,500 |
| 2015/11/20 | 1,539 | 1,541 | 1,524 | 1,536 | 6,398,100 |
| 2015/11/19 | 1,560 | 1,564 | 1,544 | 1,546 | 8,254,400 |
| 2015/11/18 | 1,556 | 1,560 | 1,541 | 1,546 | 5,600,800 |
| 2015/11/17 | 1,548 | 1,562 | 1,545 | 1,556 | 8,526,400 |
| 2015/11/16 | 1,515 | 1,539 | 1,515 | 1,535 | 6,728,000 |
| 2015/11/13 | 1,546 | 1,552 | 1,531 | 1,545 | 7,477,500 |
| 2015/11/12 | 1,559 | 1,569 | 1,549 | 1,566 | 5,864,900 |
| 2015/11/11 | 1,559 | 1,572 | 1,553 | 1,561 | 6,677,500 |
| 2015/11/10 | 1,545 | 1,560 | 1,532 | 1,557 | 9,715,900 |
| 2015/11/09 | 1,515 | 1,546 | 1,515 | 1,541 | 10,327,600 |
| 2015/11/06 | 1,493 | 1,526 | 1,476 | 1,506 | 14,962,800 |
| 2015/11/05 | 1,533 | 1,549 | 1,499 | 1,512 | 10,421,300 |
| 2015/11/04 | 1,527 | 1,549 | 1,525 | 1,528 | 8,606,700 |
| 2015/11/02 | 1,520 | 1,525 | 1,504 | 1,507 | 6,839,900 |
| 2015/10/30 | 1,542 | 1,549 | 1,524 | 1,541 | 7,929,300 |
| 2015/10/29 | 1,543 | 1,552 | 1,531 | 1,542 | 14,283,300 |
| 2015/10/28 | 1,525 | 1,539 | 1,517 | 1,523 | 7,416,200 |
| 2015/10/27 | 1,537 | 1,540 | 1,511 | 1,511 | 8,013,000 |
| 2015/10/26 | 1,549 | 1,550 | 1,532 | 1,542 | 6,497,300 |
| 2015/10/23 | 1,531 | 1,538 | 1,517 | 1,534 | 10,978,900 |
| 2015/10/22 | 1,493 | 1,528 | 1,493 | 1,509 | 8,548,200 |
| 2015/10/21 | 1,498 | 1,527 | 1,497 | 1,522 | 9,491,300 |
| 2015/10/20 | 1,480 | 1,494 | 1,462 | 1,487 | 6,336,600 |
| 2015/10/19 | 1,498 | 1,500 | 1,466 | 1,474 | 8,320,800 |
| 2015/10/16 | 1,493 | 1,512 | 1,489 | 1,503 | 6,328,300 |
| 2015/10/15 | 1,462 | 1,495 | 1,460 | 1,487 | 7,841,100 |
| 2015/10/14 | 1,470 | 1,477 | 1,454 | 1,468 | 12,071,600 |
| 2015/10/13 | 1,502 | 1,512 | 1,474 | 1,495 | 12,111,600 |
| 2015/10/09 | 1,504 | 1,527 | 1,499 | 1,526 | 13,057,800 |
| 2015/10/08 | 1,471 | 1,510 | 1,471 | 1,481 | 15,522,400 |
| 2015/10/07 | 1,412 | 1,501 | 1,408 | 1,484 | 21,414,600 |
| 2015/10/06 | 1,419 | 1,434 | 1,401 | 1,405 | 13,440,700 |
| 2015/10/05 | 1,371 | 1,410 | 1,370 | 1,395 | 12,372,100 |
| 2015/10/02 | 1,347 | 1,363 | 1,331 | 1,358 | 8,804,200 |
| 2015/10/01 | 1,355 | 1,370 | 1,316 | 1,358 | 15,025,000 |
| 2015/09/30 | 1,340 | 1,351 | 1,334 | 1,341 | 16,504,000 |
| 2015/09/29 | 1,400 | 1,402 | 1,310 | 1,312 | 36,908,100 |
| 2015/09/28 | 1,481 | 1,492 | 1,440 | 1,451 | 18,286,200 |
| 2015/09/25 | 1,512 | 1,527 | 1,502 | 1,523 | 15,409,800 |
| 2015/09/24 | 1,515 | 1,519 | 1,500 | 1,505 | 14,623,000 |
| 2015/09/18 | 1,535 | 1,538 | 1,503 | 1,510 | 20,673,200 |
| 2015/09/17 | 1,549 | 1,562 | 1,540 | 1,554 | 10,443,700 |
| 2015/09/16 | 1,537 | 1,554 | 1,530 | 1,543 | 7,075,300 |
| 2015/09/15 | 1,536 | 1,544 | 1,518 | 1,524 | 12,641,400 |
| 2015/09/14 | 1,556 | 1,557 | 1,538 | 1,539 | 6,019,000 |
| 2015/09/11 | 1,550 | 1,568 | 1,548 | 1,552 | 12,490,700 |
| 2015/09/10 | 1,548 | 1,574 | 1,546 | 1,572 | 8,174,000 |
| 2015/09/09 | 1,568 | 1,588 | 1,553 | 1,588 | 12,443,600 |
| 2015/09/08 | 1,523 | 1,559 | 1,521 | 1,524 | 7,453,900 |
| 2015/09/07 | 1,503 | 1,533 | 1,500 | 1,525 | 7,394,400 |
| 2015/09/04 | 1,535 | 1,536 | 1,500 | 1,511 | 9,650,700 |
| 2015/09/03 | 1,535 | 1,554 | 1,520 | 1,521 | 8,053,900 |
| 2015/09/02 | 1,515 | 1,537 | 1,500 | 1,515 | 14,006,000 |
| 2015/09/01 | 1,579 | 1,591 | 1,552 | 1,552 | 10,189,100 |
| 2015/08/31 | 1,590 | 1,594 | 1,562 | 1,579 | 9,668,200 |
| 2015/08/28 | 1,559 | 1,611 | 1,557 | 1,599 | 15,893,000 |
| 2015/08/27 | 1,527 | 1,530 | 1,502 | 1,503 | 9,765,200 |
| 2015/08/26 | 1,467 | 1,494 | 1,450 | 1,490 | 17,472,000 |
| 2015/08/25 | 1,482 | 1,524 | 1,445 | 1,455 | 23,184,000 |
| 2015/08/24 | 1,550 | 1,558 | 1,517 | 1,517 | 18,189,500 |
| 2015/08/21 | 1,580 | 1,601 | 1,575 | 1,581 | 11,633,000 |
| 2015/08/20 | 1,627 | 1,629 | 1,592 | 1,595 | 11,686,300 |
| 2015/08/19 | 1,638 | 1,650 | 1,636 | 1,636 | 5,296,100 |
| 2015/08/18 | 1,642 | 1,650 | 1,635 | 1,644 | 5,056,800 |
| 2015/08/17 | 1,637 | 1,643 | 1,630 | 1,638 | 4,372,800 |
| 2015/08/14 | 1,636 | 1,638 | 1,621 | 1,629 | 6,801,000 |
| 2015/08/13 | 1,649 | 1,659 | 1,638 | 1,650 | 8,601,900 |
| 2015/08/12 | 1,640 | 1,652 | 1,630 | 1,636 | 8,091,000 |
| 2015/08/11 | 1,656 | 1,665 | 1,641 | 1,646 | 6,695,800 |
| 2015/08/10 | 1,650 | 1,650 | 1,632 | 1,646 | 6,617,500 |
| 2015/08/07 | 1,640 | 1,657 | 1,638 | 1,652 | 8,981,900 |
| 2015/08/06 | 1,600 | 1,677 | 1,595 | 1,645 | 20,108,700 |
| 2015/08/05 | 1,565 | 1,598 | 1,563 | 1,583 | 8,724,100 |
| 2015/08/04 | 1,601 | 1,610 | 1,563 | 1,569 | 12,404,700 |
| 2015/08/03 | 1,611 | 1,612 | 1,592 | 1,607 | 5,286,100 |
| 2015/07/31 | 1,600 | 1,615 | 1,596 | 1,612 | 7,282,700 |
| 2015/07/30 | 1,576 | 1,600 | 1,574 | 1,598 | 8,936,900 |
| 2015/07/29 | 1,567 | 1,583 | 1,562 | 1,568 | 8,070,300 |
| 2015/07/28 | 1,570 | 1,571 | 1,550 | 1,554 | 12,226,000 |
| 2015/07/27 | 1,578 | 1,586 | 1,575 | 1,577 | 6,215,000 |
| 2015/07/24 | 1,585 | 1,589 | 1,576 | 1,584 | 8,008,500 |
| 2015/07/23 | 1,600 | 1,604 | 1,586 | 1,595 | 10,218,100 |
| 2015/07/22 | 1,601 | 1,613 | 1,599 | 1,607 | 5,400,800 |
| 2015/07/21 | 1,624 | 1,625 | 1,600 | 1,602 | 9,805,000 |
| 2015/07/17 | 1,620 | 1,631 | 1,618 | 1,624 | 6,109,100 |
| 2015/07/16 | 1,619 | 1,619 | 1,599 | 1,617 | 6,573,900 |
| 2015/07/15 | 1,620 | 1,621 | 1,605 | 1,609 | 7,323,100 |
| 2015/07/14 | 1,629 | 1,643 | 1,619 | 1,623 | 9,184,600 |
| 2015/07/13 | 1,600 | 1,613 | 1,599 | 1,606 | 5,698,700 |
| 2015/07/10 | 1,594 | 1,608 | 1,573 | 1,589 | 10,217,400 |
| 2015/07/09 | 1,550 | 1,592 | 1,537 | 1,590 | 16,845,100 |
| 2015/07/08 | 1,621 | 1,622 | 1,570 | 1,570 | 20,133,600 |
| 2015/07/07 | 1,649 | 1,652 | 1,628 | 1,628 | 13,058,100 |
| 2015/07/06 | 1,652 | 1,661 | 1,648 | 1,649 | 6,424,900 |
| 2015/07/03 | 1,668 | 1,673 | 1,660 | 1,667 | 5,263,500 |
| 2015/07/02 | 1,660 | 1,673 | 1,652 | 1,664 | 6,890,400 |
| 2015/07/01 | 1,673 | 1,673 | 1,655 | 1,656 | 5,712,200 |
| 2015/06/30 | 1,662 | 1,669 | 1,657 | 1,663 | 6,611,100 |
| 2015/06/29 | 1,645 | 1,667 | 1,640 | 1,652 | 8,285,400 |
| 2015/06/26 | 1,684 | 1,689 | 1,671 | 1,683 | 6,267,500 |
| 2015/06/25 | 1,697 | 1,703 | 1,693 | 1,693 | 4,929,800 |
| 2015/06/24 | 1,700 | 1,720 | 1,697 | 1,710 | 9,387,100 |
| 2015/06/23 | 1,683 | 1,699 | 1,679 | 1,694 | 5,883,100 |
| 2015/06/22 | 1,672 | 1,688 | 1,667 | 1,674 | 6,155,500 |
| 2015/06/19 | 1,658 | 1,677 | 1,647 | 1,677 | 10,429,400 |
| 2015/06/18 | 1,663 | 1,663 | 1,645 | 1,645 | 8,382,800 |
| 2015/06/17 | 1,677 | 1,680 | 1,667 | 1,667 | 4,400,700 |
| 2015/06/16 | 1,678 | 1,688 | 1,673 | 1,676 | 5,001,900 |
| 2015/06/15 | 1,668 | 1,684 | 1,660 | 1,679 | 6,792,900 |
| 2015/06/12 | 1,686 | 1,692 | 1,683 | 1,687 | 8,535,600 |
| 2015/06/11 | 1,698 | 1,704 | 1,683 | 1,694 | 6,451,600 |
| 2015/06/10 | 1,671 | 1,695 | 1,671 | 1,677 | 8,316,500 |
| 2015/06/09 | 1,700 | 1,702 | 1,670 | 1,671 | 10,693,300 |
| 2015/06/08 | 1,710 | 1,715 | 1,704 | 1,706 | 6,721,800 |
| 2015/06/05 | 1,724 | 1,724 | 1,700 | 1,714 | 9,382,700 |
| 2015/06/04 | 1,741 | 1,742 | 1,725 | 1,725 | 7,952,800 |
| 2015/06/03 | 1,713 | 1,743 | 1,713 | 1,741 | 10,014,100 |
| 2015/06/02 | 1,730 | 1,731 | 1,712 | 1,712 | 9,140,900 |
| 2015/06/01 | 1,732 | 1,737 | 1,712 | 1,733 | 10,332,000 |
| 2015/05/29 | 1,751 | 1,759 | 1,744 | 1,746 | 9,325,400 |
| 2015/05/28 | 1,749 | 1,754 | 1,741 | 1,751 | 9,452,400 |
| 2015/05/27 | 1,737 | 1,748 | 1,726 | 1,745 | 8,223,600 |
| 2015/05/26 | 1,720 | 1,744 | 1,717 | 1,738 | 10,303,900 |
| 2015/05/25 | 1,719 | 1,726 | 1,706 | 1,720 | 6,754,300 |
| 2015/05/22 | 1,707 | 1,716 | 1,703 | 1,714 | 7,047,000 |
| 2015/05/21 | 1,707 | 1,718 | 1,700 | 1,711 | 7,440,600 |
| 2015/05/20 | 1,712 | 1,715 | 1,704 | 1,709 | 9,907,500 |
| 2015/05/19 | 1,720 | 1,722 | 1,706 | 1,718 | 8,733,400 |
| 2015/05/18 | 1,700 | 1,718 | 1,699 | 1,717 | 9,702,500 |
| 2015/05/15 | 1,700 | 1,700 | 1,690 | 1,698 | 6,514,900 |
| 2015/05/14 | 1,703 | 1,703 | 1,683 | 1,690 | 6,897,200 |
| 2015/05/13 | 1,692 | 1,706 | 1,681 | 1,703 | 10,090,000 |
| 2015/05/12 | 1,694 | 1,694 | 1,677 | 1,692 | 6,242,600 |
| 2015/05/11 | 1,698 | 1,700 | 1,688 | 1,695 | 11,066,500 |
| 2015/05/08 | 1,664 | 1,699 | 1,651 | 1,684 | 13,432,400 |
| 2015/05/07 | 1,660 | 1,665 | 1,647 | 1,661 | 8,510,800 |
| 2015/05/01 | 1,661 | 1,679 | 1,661 | 1,675 | 6,803,000 |
| 2015/04/30 | 1,685 | 1,688 | 1,674 | 1,681 | 9,634,600 |
| 2015/04/28 | 1,662 | 1,690 | 1,662 | 1,682 | 12,921,200 |
| 2015/04/27 | 1,672 | 1,675 | 1,659 | 1,660 | 6,971,000 |
| 2015/04/24 | 1,686 | 1,692 | 1,658 | 1,667 | 10,250,400 |
| 2015/04/23 | 1,642 | 1,688 | 1,640 | 1,680 | 21,184,100 |
| 2015/04/22 | 1,617 | 1,626 | 1,611 | 1,625 | 5,942,300 |
| 2015/04/21 | 1,628 | 1,628 | 1,612 | 1,617 | 9,180,800 |
| 2015/04/20 | 1,631 | 1,636 | 1,610 | 1,620 | 7,877,200 |
| 2015/04/17 | 1,615 | 1,643 | 1,614 | 1,640 | 12,475,800 |
| 2015/04/16 | 1,600 | 1,613 | 1,591 | 1,613 | 10,749,400 |
| 2015/04/15 | 1,590 | 1,590 | 1,577 | 1,586 | 6,841,100 |
| 2015/04/14 | 1,589 | 1,590 | 1,578 | 1,585 | 6,515,700 |
| 2015/04/13 | 1,577 | 1,587 | 1,572 | 1,586 | 8,000,900 |
| 2015/04/10 | 1,596 | 1,604 | 1,572 | 1,576 | 15,213,800 |
| 2015/04/09 | 1,624 | 1,624 | 1,602 | 1,607 | 6,916,900 |
| 2015/04/08 | 1,617 | 1,622 | 1,609 | 1,616 | 8,585,100 |
| 2015/04/07 | 1,584 | 1,608 | 1,581 | 1,604 | 9,557,600 |
| 2015/04/06 | 1,580 | 1,583 | 1,560 | 1,566 | 9,073,100 |
| 2015/04/03 | 1,596 | 1,598 | 1,580 | 1,587 | 7,815,500 |
| 2015/04/02 | 1,592 | 1,613 | 1,591 | 1,599 | 8,539,200 |
| 2015/04/01 | 1,605 | 1,614 | 1,591 | 1,593 | 9,268,800 |
| 2015/03/31 | 1,638 | 1,649 | 1,612 | 1,612 | 9,351,200 |
| 2015/03/30 | 1,630 | 1,635 | 1,605 | 1,622 | 9,073,500 |
| 2015/03/27 | 1,638 | 1,650 | 1,626 | 1,640 | 16,814,800 |
| 2015/03/26 | 1,700 | 1,704 | 1,695 | 1,701 | 14,713,900 |
| 2015/03/25 | 1,696 | 1,708 | 1,695 | 1,704 | 12,582,100 |
| 2015/03/24 | 1,690 | 1,695 | 1,682 | 1,695 | 12,159,200 |
| 2015/03/23 | 1,667 | 1,685 | 1,662 | 1,685 | 10,189,900 |
| 2015/03/20 | 1,656 | 1,657 | 1,641 | 1,657 | 10,942,400 |
| 2015/03/19 | 1,657 | 1,658 | 1,650 | 1,656 | 14,284,100 |
| 2015/03/18 | 1,670 | 1,671 | 1,650 | 1,653 | 14,250,700 |
| 2015/03/17 | 1,670 | 1,674 | 1,667 | 1,670 | 7,687,600 |
| 2015/03/16 | 1,674 | 1,675 | 1,669 | 1,669 | 9,120,400 |
| 2015/03/13 | 1,679 | 1,681 | 1,671 | 1,675 | 14,225,000 |
| 2015/03/12 | 1,675 | 1,675 | 1,663 | 1,673 | 9,756,600 |
| 2015/03/11 | 1,670 | 1,680 | 1,661 | 1,671 | 9,065,200 |
| 2015/03/10 | 1,695 | 1,696 | 1,675 | 1,680 | 9,849,300 |
| 2015/03/09 | 1,678 | 1,687 | 1,671 | 1,686 | 8,944,600 |
| 2015/03/06 | 1,679 | 1,682 | 1,673 | 1,682 | 8,869,000 |
| 2015/03/05 | 1,673 | 1,681 | 1,669 | 1,674 | 6,661,000 |
| 2015/03/04 | 1,667 | 1,677 | 1,663 | 1,674 | 8,362,000 |
| 2015/03/03 | 1,670 | 1,674 | 1,661 | 1,673 | 9,265,100 |
| 2015/03/02 | 1,669 | 1,675 | 1,663 | 1,672 | 8,267,700 |
| 2015/02/27 | 1,663 | 1,666 | 1,654 | 1,663 | 11,314,800 |
| 2015/02/26 | 1,641 | 1,655 | 1,641 | 1,654 | 11,310,000 |
| 2015/02/25 | 1,630 | 1,639 | 1,627 | 1,639 | 8,469,600 |
| 2015/02/24 | 1,619 | 1,625 | 1,612 | 1,625 | 9,450,700 |
| 2015/02/23 | 1,622 | 1,631 | 1,616 | 1,624 | 8,613,600 |
| 2015/02/20 | 1,622 | 1,624 | 1,612 | 1,614 | 10,848,700 |
| 2015/02/19 | 1,633 | 1,634 | 1,619 | 1,624 | 11,038,800 |
| 2015/02/18 | 1,634 | 1,638 | 1,627 | 1,634 | 11,854,500 |
| 2015/02/17 | 1,626 | 1,641 | 1,624 | 1,635 | 8,807,800 |
| 2015/02/16 | 1,611 | 1,635 | 1,602 | 1,632 | 12,077,600 |
| 2015/02/13 | 1,596 | 1,604 | 1,592 | 1,599 | 9,958,600 |
| 2015/02/12 | 1,610 | 1,612 | 1,587 | 1,596 | 9,794,200 |
| 2015/02/10 | 1,580 | 1,596 | 1,576 | 1,592 | 6,325,700 |
| 2015/02/09 | 1,595 | 1,602 | 1,583 | 1,589 | 6,718,700 |
| 2015/02/06 | 1,573 | 1,580 | 1,554 | 1,579 | 12,876,200 |
| 2015/02/05 | 1,560 | 1,580 | 1,553 | 1,573 | 10,023,400 |
| 2015/02/04 | 1,589 | 1,624 | 1,554 | 1,582 | 21,649,500 |
| 2015/02/03 | 1,532 | 1,568 | 1,531 | 1,556 | 12,905,800 |
| 2015/02/02 | 1,507 | 1,524 | 1,502 | 1,520 | 7,875,500 |
| 2015/01/30 | 1,520 | 1,525 | 1,507 | 1,507 | 7,912,700 |
| 2015/01/29 | 1,523 | 1,525 | 1,505 | 1,509 | 11,928,600 |
| 2015/01/28 | 1,535 | 1,542 | 1,526 | 1,536 | 9,614,000 |
| 2015/01/27 | 1,522 | 1,550 | 1,509 | 1,547 | 17,577,700 |
| 2015/01/26 | 1,560 | 1,583 | 1,556 | 1,562 | 9,274,300 |
| 2015/01/23 | 1,566 | 1,576 | 1,558 | 1,573 | 8,721,300 |
| 2015/01/22 | 1,536 | 1,562 | 1,531 | 1,557 | 8,870,500 |
| 2015/01/21 | 1,545 | 1,558 | 1,539 | 1,548 | 7,809,900 |
| 2015/01/20 | 1,525 | 1,546 | 1,517 | 1,545 | 8,561,800 |
| 2015/01/19 | 1,522 | 1,537 | 1,513 | 1,524 | 10,514,600 |
| 2015/01/16 | 1,480 | 1,493 | 1,462 | 1,492 | 15,548,600 |
| 2015/01/15 | 1,497 | 1,504 | 1,488 | 1,491 | 9,633,100 |
| 2015/01/14 | 1,510 | 1,519 | 1,484 | 1,485 | 14,345,400 |
| 2015/01/13 | 1,527 | 1,530 | 1,504 | 1,525 | 10,009,000 |
| 2015/01/09 | 1,546 | 1,549 | 1,526 | 1,535 | 13,410,300 |
| 2015/01/08 | 1,576 | 1,578 | 1,547 | 1,550 | 11,457,900 |
| 2015/01/07 | 1,538 | 1,571 | 1,535 | 1,557 | 8,263,800 |
| 2015/01/06 | 1,568 | 1,574 | 1,549 | 1,549 | 12,915,700 |
| 2015/01/05 | 1,610 | 1,620 | 1,588 | 1,607 | 7,205,700 |