三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,955 | 1,958 | 1,933 | 1,946 | 3,078,700 |
| 2019/12/27 | 1,968 | 1,969 | 1,957 | 1,960 | 2,421,900 |
| 2019/12/26 | 1,949 | 1,960 | 1,947 | 1,960 | 2,778,900 |
| 2019/12/25 | 1,958 | 1,959 | 1,945 | 1,946 | 2,035,100 |
| 2019/12/24 | 1,968 | 1,969 | 1,950 | 1,955 | 2,214,600 |
| 2019/12/23 | 1,980 | 1,982 | 1,969 | 1,970 | 2,858,500 |
| 2019/12/20 | 1,986 | 1,989 | 1,972 | 1,984 | 5,379,900 |
| 2019/12/19 | 1,974 | 1,984 | 1,969 | 1,980 | 3,569,600 |
| 2019/12/18 | 1,989 | 1,995 | 1,980 | 1,984 | 3,642,700 |
| 2019/12/17 | 1,990 | 1,996 | 1,986 | 1,995 | 3,772,600 |
| 2019/12/16 | 1,980 | 1,990 | 1,977 | 1,983 | 3,091,700 |
| 2019/12/13 | 1,982 | 1,990 | 1,974 | 1,985 | 8,365,300 |
| 2019/12/12 | 1,953 | 1,960 | 1,943 | 1,953 | 4,505,800 |
| 2019/12/11 | 1,975 | 1,975 | 1,965 | 1,973 | 3,954,300 |
| 2019/12/10 | 1,980 | 1,980 | 1,968 | 1,968 | 4,320,400 |
| 2019/12/09 | 1,974 | 1,978 | 1,964 | 1,978 | 4,230,200 |
| 2019/12/06 | 1,975 | 1,982 | 1,957 | 1,962 | 4,292,600 |
| 2019/12/05 | 1,974 | 1,980 | 1,966 | 1,979 | 5,034,800 |
| 2019/12/04 | 1,922 | 1,952 | 1,921 | 1,952 | 5,072,400 |
| 2019/12/03 | 1,947 | 1,948 | 1,934 | 1,940 | 5,216,800 |
| 2019/12/02 | 1,947 | 1,969 | 1,944 | 1,968 | 3,863,300 |
| 2019/11/29 | 1,948 | 1,952 | 1,938 | 1,940 | 3,721,100 |
| 2019/11/28 | 1,935 | 1,950 | 1,929 | 1,950 | 4,229,900 |
| 2019/11/27 | 1,955 | 1,966 | 1,941 | 1,943 | 6,266,000 |
| 2019/11/26 | 1,972 | 1,986 | 1,957 | 1,962 | 9,156,200 |
| 2019/11/25 | 1,950 | 1,969 | 1,950 | 1,963 | 5,385,900 |
| 2019/11/22 | 1,938 | 1,948 | 1,933 | 1,936 | 5,192,000 |
| 2019/11/21 | 1,928 | 1,935 | 1,901 | 1,935 | 5,122,400 |
| 2019/11/20 | 1,921 | 1,932 | 1,914 | 1,928 | 4,252,500 |
| 2019/11/19 | 1,919 | 1,929 | 1,915 | 1,925 | 3,125,200 |
| 2019/11/18 | 1,919 | 1,923 | 1,912 | 1,922 | 3,785,400 |
| 2019/11/15 | 1,898 | 1,929 | 1,898 | 1,929 | 5,585,000 |
| 2019/11/14 | 1,900 | 1,914 | 1,881 | 1,889 | 4,929,800 |
| 2019/11/13 | 1,920 | 1,922 | 1,904 | 1,904 | 6,009,100 |
| 2019/11/12 | 1,905 | 1,930 | 1,901 | 1,928 | 4,935,700 |
| 2019/11/11 | 1,925 | 1,927 | 1,907 | 1,916 | 5,925,700 |
| 2019/11/08 | 1,919 | 1,938 | 1,911 | 1,926 | 8,149,000 |
| 2019/11/07 | 1,890 | 1,908 | 1,887 | 1,903 | 6,116,500 |
| 2019/11/06 | 1,885 | 1,898 | 1,881 | 1,891 | 6,561,200 |
| 2019/11/05 | 1,875 | 1,888 | 1,862 | 1,879 | 7,105,600 |
| 2019/11/01 | 1,846 | 1,859 | 1,835 | 1,852 | 7,307,400 |
| 2019/10/31 | 1,837 | 1,874 | 1,832 | 1,868 | 9,123,900 |
| 2019/10/30 | 1,828 | 1,856 | 1,817 | 1,839 | 16,846,600 |
| 2019/10/29 | 1,825 | 1,833 | 1,820 | 1,829 | 5,253,300 |
| 2019/10/28 | 1,810 | 1,825 | 1,807 | 1,818 | 3,505,000 |
| 2019/10/25 | 1,819 | 1,825 | 1,813 | 1,820 | 3,318,700 |
| 2019/10/24 | 1,820 | 1,826 | 1,807 | 1,816 | 3,334,100 |
| 2019/10/23 | 1,793 | 1,809 | 1,779 | 1,807 | 4,963,100 |
| 2019/10/21 | 1,772 | 1,796 | 1,772 | 1,793 | 3,516,900 |
| 2019/10/18 | 1,778 | 1,788 | 1,769 | 1,776 | 3,374,200 |
| 2019/10/17 | 1,780 | 1,787 | 1,769 | 1,777 | 4,178,100 |
| 2019/10/16 | 1,796 | 1,808 | 1,786 | 1,795 | 5,321,900 |
| 2019/10/15 | 1,775 | 1,784 | 1,768 | 1,775 | 4,377,900 |
| 2019/10/11 | 1,753 | 1,764 | 1,748 | 1,761 | 4,242,800 |
| 2019/10/10 | 1,720 | 1,740 | 1,718 | 1,738 | 4,140,200 |
| 2019/10/09 | 1,722 | 1,736 | 1,721 | 1,730 | 4,011,100 |
| 2019/10/08 | 1,736 | 1,752 | 1,731 | 1,737 | 5,572,000 |
| 2019/10/07 | 1,735 | 1,739 | 1,721 | 1,730 | 3,279,900 |
| 2019/10/04 | 1,724 | 1,731 | 1,717 | 1,730 | 3,973,200 |
| 2019/10/03 | 1,734 | 1,740 | 1,723 | 1,734 | 5,126,400 |
| 2019/10/02 | 1,754 | 1,777 | 1,752 | 1,772 | 4,596,600 |
| 2019/10/01 | 1,773 | 1,788 | 1,770 | 1,782 | 3,613,000 |
| 2019/09/30 | 1,769 | 1,782 | 1,760 | 1,768 | 4,690,900 |
| 2019/09/27 | 1,777 | 1,796 | 1,761 | 1,777 | 6,156,600 |
| 2019/09/26 | 1,835 | 1,845 | 1,826 | 1,832 | 6,565,300 |
| 2019/09/25 | 1,807 | 1,832 | 1,802 | 1,826 | 4,418,600 |
| 2019/09/24 | 1,832 | 1,851 | 1,829 | 1,830 | 6,248,000 |
| 2019/09/20 | 1,851 | 1,865 | 1,848 | 1,856 | 6,744,600 |
| 2019/09/19 | 1,851 | 1,873 | 1,836 | 1,839 | 6,436,800 |
| 2019/09/18 | 1,889 | 1,891 | 1,853 | 1,853 | 6,879,700 |
| 2019/09/17 | 1,865 | 1,912 | 1,863 | 1,905 | 10,176,000 |
| 2019/09/13 | 1,833 | 1,849 | 1,821 | 1,845 | 8,136,400 |
| 2019/09/12 | 1,835 | 1,844 | 1,822 | 1,830 | 6,947,200 |
| 2019/09/11 | 1,795 | 1,831 | 1,792 | 1,831 | 7,898,300 |
| 2019/09/10 | 1,752 | 1,790 | 1,752 | 1,788 | 6,203,300 |
| 2019/09/09 | 1,719 | 1,743 | 1,715 | 1,743 | 3,892,500 |
| 2019/09/06 | 1,720 | 1,729 | 1,714 | 1,719 | 5,198,500 |
| 2019/09/05 | 1,682 | 1,711 | 1,680 | 1,706 | 5,747,300 |
| 2019/09/04 | 1,673 | 1,681 | 1,669 | 1,674 | 3,687,400 |
| 2019/09/03 | 1,663 | 1,690 | 1,660 | 1,686 | 3,331,900 |
| 2019/09/02 | 1,655 | 1,667 | 1,650 | 1,663 | 2,612,300 |
| 2019/08/30 | 1,640 | 1,665 | 1,640 | 1,663 | 5,676,400 |
| 2019/08/29 | 1,621 | 1,630 | 1,617 | 1,630 | 4,347,100 |
| 2019/08/28 | 1,624 | 1,629 | 1,619 | 1,627 | 3,481,900 |
| 2019/08/27 | 1,628 | 1,630 | 1,608 | 1,609 | 4,458,600 |
| 2019/08/26 | 1,600 | 1,620 | 1,596 | 1,615 | 5,073,300 |
| 2019/08/23 | 1,635 | 1,643 | 1,628 | 1,632 | 4,776,400 |
| 2019/08/22 | 1,636 | 1,645 | 1,635 | 1,643 | 4,145,100 |
| 2019/08/21 | 1,635 | 1,649 | 1,632 | 1,641 | 4,993,600 |
| 2019/08/20 | 1,640 | 1,656 | 1,636 | 1,656 | 4,599,800 |
| 2019/08/19 | 1,648 | 1,649 | 1,636 | 1,644 | 3,374,800 |
| 2019/08/16 | 1,634 | 1,643 | 1,623 | 1,640 | 4,567,600 |
| 2019/08/15 | 1,620 | 1,643 | 1,610 | 1,643 | 4,938,900 |
| 2019/08/14 | 1,649 | 1,660 | 1,633 | 1,655 | 4,310,100 |
| 2019/08/13 | 1,650 | 1,659 | 1,626 | 1,629 | 6,109,000 |
| 2019/08/09 | 1,665 | 1,666 | 1,650 | 1,662 | 4,593,600 |
| 2019/08/08 | 1,681 | 1,683 | 1,654 | 1,654 | 5,122,300 |
| 2019/08/07 | 1,695 | 1,695 | 1,676 | 1,683 | 5,196,600 |
| 2019/08/06 | 1,638 | 1,702 | 1,631 | 1,702 | 6,709,300 |
| 2019/08/05 | 1,690 | 1,695 | 1,666 | 1,674 | 7,267,800 |
| 2019/08/02 | 1,732 | 1,734 | 1,704 | 1,711 | 7,258,500 |
| 2019/08/01 | 1,765 | 1,779 | 1,751 | 1,763 | 5,502,700 |
| 2019/07/31 | 1,783 | 1,799 | 1,778 | 1,779 | 5,553,900 |
| 2019/07/30 | 1,800 | 1,812 | 1,787 | 1,800 | 3,290,600 |
| 2019/07/29 | 1,788 | 1,793 | 1,779 | 1,790 | 2,924,300 |
| 2019/07/26 | 1,775 | 1,788 | 1,771 | 1,784 | 3,233,400 |
| 2019/07/25 | 1,785 | 1,793 | 1,782 | 1,784 | 2,703,300 |
| 2019/07/24 | 1,802 | 1,805 | 1,791 | 1,793 | 2,678,100 |
| 2019/07/23 | 1,786 | 1,801 | 1,781 | 1,797 | 2,765,000 |
| 2019/07/22 | 1,800 | 1,808 | 1,787 | 1,793 | 2,958,300 |
| 2019/07/19 | 1,763 | 1,799 | 1,761 | 1,799 | 3,652,000 |
| 2019/07/18 | 1,798 | 1,804 | 1,753 | 1,759 | 6,445,100 |
| 2019/07/17 | 1,803 | 1,820 | 1,799 | 1,807 | 3,961,200 |
| 2019/07/16 | 1,812 | 1,823 | 1,812 | 1,816 | 3,337,300 |
| 2019/07/12 | 1,818 | 1,824 | 1,810 | 1,816 | 4,049,200 |
| 2019/07/11 | 1,800 | 1,815 | 1,792 | 1,810 | 3,822,200 |
| 2019/07/10 | 1,793 | 1,812 | 1,789 | 1,807 | 5,065,900 |
| 2019/07/09 | 1,795 | 1,807 | 1,789 | 1,799 | 4,059,100 |
| 2019/07/08 | 1,793 | 1,800 | 1,782 | 1,789 | 3,677,800 |
| 2019/07/05 | 1,810 | 1,812 | 1,795 | 1,798 | 3,524,200 |
| 2019/07/04 | 1,813 | 1,817 | 1,808 | 1,814 | 2,362,800 |
| 2019/07/03 | 1,800 | 1,808 | 1,789 | 1,796 | 4,275,400 |
| 2019/07/02 | 1,801 | 1,830 | 1,799 | 1,828 | 5,725,400 |
| 2019/07/01 | 1,780 | 1,799 | 1,772 | 1,798 | 3,497,900 |
| 2019/06/28 | 1,756 | 1,762 | 1,747 | 1,754 | 3,439,400 |
| 2019/06/27 | 1,753 | 1,769 | 1,748 | 1,769 | 3,125,300 |
| 2019/06/26 | 1,750 | 1,754 | 1,741 | 1,754 | 3,848,500 |
| 2019/06/25 | 1,784 | 1,787 | 1,752 | 1,756 | 4,304,300 |
| 2019/06/24 | 1,774 | 1,805 | 1,773 | 1,785 | 4,434,100 |
| 2019/06/21 | 1,764 | 1,785 | 1,761 | 1,774 | 8,720,600 |
| 2019/06/20 | 1,751 | 1,776 | 1,736 | 1,764 | 6,067,800 |
| 2019/06/19 | 1,746 | 1,770 | 1,737 | 1,769 | 4,728,600 |
| 2019/06/18 | 1,742 | 1,748 | 1,718 | 1,720 | 4,195,200 |
| 2019/06/17 | 1,736 | 1,755 | 1,735 | 1,750 | 3,898,900 |
| 2019/06/14 | 1,750 | 1,757 | 1,733 | 1,750 | 4,647,900 |
| 2019/06/13 | 1,754 | 1,766 | 1,725 | 1,741 | 5,195,600 |
| 2019/06/12 | 1,753 | 1,779 | 1,746 | 1,757 | 5,955,000 |
| 2019/06/11 | 1,759 | 1,772 | 1,758 | 1,770 | 5,133,300 |
| 2019/06/10 | 1,750 | 1,762 | 1,742 | 1,757 | 3,931,500 |
| 2019/06/07 | 1,716 | 1,735 | 1,714 | 1,732 | 3,716,600 |
| 2019/06/06 | 1,728 | 1,730 | 1,712 | 1,714 | 3,765,100 |
| 2019/06/05 | 1,725 | 1,730 | 1,711 | 1,725 | 6,572,400 |
| 2019/06/04 | 1,667 | 1,690 | 1,665 | 1,689 | 4,180,700 |
| 2019/06/03 | 1,651 | 1,667 | 1,650 | 1,665 | 4,601,400 |
| 2019/05/31 | 1,678 | 1,686 | 1,675 | 1,678 | 5,311,500 |
| 2019/05/30 | 1,659 | 1,695 | 1,657 | 1,695 | 3,944,900 |
| 2019/05/29 | 1,651 | 1,667 | 1,646 | 1,664 | 4,195,300 |
| 2019/05/28 | 1,660 | 1,676 | 1,656 | 1,662 | 4,485,100 |
| 2019/05/27 | 1,654 | 1,665 | 1,650 | 1,655 | 1,853,000 |
| 2019/05/24 | 1,637 | 1,652 | 1,618 | 1,648 | 5,061,800 |
| 2019/05/23 | 1,679 | 1,686 | 1,659 | 1,668 | 3,278,500 |
| 2019/05/22 | 1,680 | 1,690 | 1,671 | 1,685 | 3,858,200 |
| 2019/05/21 | 1,675 | 1,691 | 1,664 | 1,676 | 4,491,400 |
| 2019/05/20 | 1,700 | 1,706 | 1,692 | 1,694 | 2,556,800 |
| 2019/05/17 | 1,670 | 1,707 | 1,663 | 1,704 | 5,132,800 |
| 2019/05/16 | 1,655 | 1,665 | 1,641 | 1,665 | 3,326,000 |
| 2019/05/15 | 1,648 | 1,660 | 1,643 | 1,660 | 6,015,300 |
| 2019/05/14 | 1,612 | 1,652 | 1,608 | 1,652 | 4,769,500 |
| 2019/05/13 | 1,648 | 1,661 | 1,637 | 1,651 | 3,608,000 |
| 2019/05/10 | 1,647 | 1,664 | 1,638 | 1,657 | 7,711,400 |
| 2019/05/09 | 1,654 | 1,660 | 1,616 | 1,641 | 11,150,300 |
| 2019/05/08 | 1,716 | 1,716 | 1,658 | 1,674 | 10,280,900 |
| 2019/05/07 | 1,800 | 1,807 | 1,730 | 1,735 | 8,335,800 |
| 2019/04/26 | 1,792 | 1,796 | 1,763 | 1,794 | 7,266,800 |
| 2019/04/25 | 1,772 | 1,788 | 1,764 | 1,784 | 3,843,000 |
| 2019/04/24 | 1,800 | 1,805 | 1,774 | 1,774 | 4,565,600 |
| 2019/04/23 | 1,786 | 1,799 | 1,784 | 1,798 | 4,588,400 |
| 2019/04/22 | 1,776 | 1,790 | 1,771 | 1,789 | 2,238,200 |
| 2019/04/19 | 1,789 | 1,789 | 1,772 | 1,777 | 2,391,800 |
| 2019/04/18 | 1,793 | 1,797 | 1,776 | 1,780 | 3,379,700 |
| 2019/04/17 | 1,780 | 1,796 | 1,776 | 1,789 | 5,132,600 |
| 2019/04/16 | 1,779 | 1,783 | 1,767 | 1,782 | 3,405,400 |
| 2019/04/15 | 1,779 | 1,790 | 1,777 | 1,787 | 4,644,500 |
| 2019/04/12 | 1,756 | 1,756 | 1,740 | 1,754 | 3,332,100 |
| 2019/04/11 | 1,739 | 1,748 | 1,736 | 1,744 | 2,412,900 |
| 2019/04/10 | 1,758 | 1,765 | 1,745 | 1,752 | 3,049,200 |
| 2019/04/09 | 1,767 | 1,775 | 1,761 | 1,775 | 2,891,200 |
| 2019/04/08 | 1,789 | 1,790 | 1,766 | 1,770 | 3,406,900 |
| 2019/04/05 | 1,774 | 1,784 | 1,769 | 1,783 | 4,130,700 |
| 2019/04/04 | 1,760 | 1,775 | 1,754 | 1,764 | 3,516,000 |
| 2019/04/03 | 1,759 | 1,769 | 1,756 | 1,767 | 4,044,600 |
| 2019/04/02 | 1,763 | 1,765 | 1,751 | 1,752 | 4,173,500 |
| 2019/04/01 | 1,739 | 1,761 | 1,738 | 1,747 | 5,359,300 |
| 2019/03/29 | 1,733 | 1,735 | 1,716 | 1,719 | 4,234,900 |
| 2019/03/28 | 1,748 | 1,755 | 1,714 | 1,716 | 5,087,900 |
| 2019/03/27 | 1,768 | 1,772 | 1,751 | 1,759 | 5,183,000 |
| 2019/03/26 | 1,789 | 1,809 | 1,769 | 1,808 | 9,145,700 |
| 2019/03/25 | 1,771 | 1,775 | 1,747 | 1,763 | 7,292,600 |
| 2019/03/22 | 1,805 | 1,809 | 1,797 | 1,807 | 6,378,200 |
| 2019/03/20 | 1,780 | 1,809 | 1,780 | 1,808 | 6,047,800 |
| 2019/03/19 | 1,764 | 1,774 | 1,761 | 1,771 | 3,460,800 |
| 2019/03/18 | 1,762 | 1,767 | 1,759 | 1,765 | 4,236,400 |
| 2019/03/15 | 1,749 | 1,759 | 1,746 | 1,755 | 5,645,000 |
| 2019/03/14 | 1,750 | 1,756 | 1,741 | 1,741 | 3,899,700 |
| 2019/03/13 | 1,755 | 1,757 | 1,733 | 1,737 | 4,038,100 |
| 2019/03/12 | 1,756 | 1,762 | 1,752 | 1,754 | 4,667,900 |
| 2019/03/11 | 1,729 | 1,747 | 1,727 | 1,745 | 3,163,000 |
| 2019/03/08 | 1,742 | 1,751 | 1,721 | 1,724 | 6,325,300 |
| 2019/03/07 | 1,745 | 1,749 | 1,739 | 1,745 | 4,617,500 |
| 2019/03/06 | 1,745 | 1,750 | 1,738 | 1,747 | 4,430,900 |
| 2019/03/05 | 1,737 | 1,744 | 1,729 | 1,741 | 4,188,100 |
| 2019/03/04 | 1,750 | 1,750 | 1,731 | 1,737 | 4,679,600 |
| 2019/03/01 | 1,745 | 1,754 | 1,738 | 1,743 | 4,410,600 |
| 2019/02/28 | 1,763 | 1,765 | 1,749 | 1,750 | 4,960,000 |
| 2019/02/27 | 1,766 | 1,774 | 1,763 | 1,765 | 4,575,600 |
| 2019/02/26 | 1,776 | 1,779 | 1,757 | 1,761 | 4,172,100 |
| 2019/02/25 | 1,788 | 1,789 | 1,770 | 1,775 | 3,274,700 |
| 2019/02/22 | 1,772 | 1,779 | 1,761 | 1,777 | 3,445,400 |
| 2019/02/21 | 1,793 | 1,806 | 1,783 | 1,796 | 4,413,000 |
| 2019/02/20 | 1,786 | 1,807 | 1,782 | 1,803 | 5,255,400 |
| 2019/02/19 | 1,760 | 1,776 | 1,755 | 1,774 | 3,277,600 |
| 2019/02/18 | 1,766 | 1,778 | 1,763 | 1,778 | 3,754,900 |
| 2019/02/15 | 1,747 | 1,749 | 1,735 | 1,743 | 3,742,100 |
| 2019/02/14 | 1,750 | 1,763 | 1,745 | 1,749 | 4,073,300 |
| 2019/02/13 | 1,728 | 1,750 | 1,720 | 1,750 | 4,611,900 |
| 2019/02/12 | 1,700 | 1,726 | 1,682 | 1,717 | 5,011,700 |
| 2019/02/08 | 1,717 | 1,720 | 1,683 | 1,687 | 7,646,000 |
| 2019/02/07 | 1,761 | 1,765 | 1,732 | 1,745 | 5,531,200 |
| 2019/02/06 | 1,772 | 1,783 | 1,757 | 1,767 | 5,021,900 |
| 2019/02/05 | 1,779 | 1,782 | 1,758 | 1,772 | 4,669,600 |
| 2019/02/04 | 1,751 | 1,767 | 1,740 | 1,760 | 4,640,800 |
| 2019/02/01 | 1,772 | 1,774 | 1,717 | 1,729 | 7,879,100 |
| 2019/01/31 | 1,770 | 1,778 | 1,760 | 1,773 | 5,480,700 |
| 2019/01/30 | 1,747 | 1,765 | 1,743 | 1,755 | 6,658,700 |
| 2019/01/29 | 1,735 | 1,756 | 1,729 | 1,740 | 5,941,300 |
| 2019/01/28 | 1,781 | 1,784 | 1,744 | 1,744 | 6,877,800 |
| 2019/01/25 | 1,773 | 1,792 | 1,773 | 1,789 | 3,102,000 |
| 2019/01/24 | 1,765 | 1,786 | 1,757 | 1,785 | 3,362,000 |
| 2019/01/23 | 1,776 | 1,787 | 1,771 | 1,772 | 3,792,100 |
| 2019/01/22 | 1,800 | 1,807 | 1,774 | 1,780 | 3,271,200 |
| 2019/01/21 | 1,786 | 1,799 | 1,782 | 1,799 | 4,491,000 |
| 2019/01/18 | 1,759 | 1,777 | 1,755 | 1,772 | 4,287,600 |
| 2019/01/17 | 1,742 | 1,755 | 1,737 | 1,750 | 3,196,600 |
| 2019/01/16 | 1,751 | 1,753 | 1,736 | 1,744 | 3,639,400 |
| 2019/01/15 | 1,728 | 1,757 | 1,722 | 1,752 | 4,217,500 |
| 2019/01/11 | 1,741 | 1,751 | 1,727 | 1,738 | 4,030,000 |
| 2019/01/10 | 1,734 | 1,743 | 1,720 | 1,740 | 3,366,600 |
| 2019/01/09 | 1,735 | 1,744 | 1,727 | 1,738 | 4,099,500 |
| 2019/01/08 | 1,727 | 1,742 | 1,716 | 1,727 | 4,534,600 |
| 2019/01/07 | 1,729 | 1,741 | 1,723 | 1,731 | 4,684,900 |
| 2019/01/04 | 1,651 | 1,683 | 1,636 | 1,679 | 6,689,200 |