三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,330 | 1,390 | 1,320 | 1,390 | 11,261,000 |
| 1989/12/28 | 1,340 | 1,350 | 1,320 | 1,320 | 3,130,000 |
| 1989/12/27 | 1,320 | 1,340 | 1,310 | 1,340 | 4,905,000 |
| 1989/12/26 | 1,310 | 1,330 | 1,310 | 1,320 | 2,767,000 |
| 1989/12/25 | 1,300 | 1,310 | 1,290 | 1,300 | 2,506,000 |
| 1989/12/22 | 1,310 | 1,310 | 1,280 | 1,290 | 3,362,000 |
| 1989/12/21 | 1,340 | 1,350 | 1,290 | 1,290 | 5,883,000 |
| 1989/12/20 | 1,330 | 1,370 | 1,330 | 1,340 | 15,799,000 |
| 1989/12/19 | 1,320 | 1,340 | 1,320 | 1,330 | 7,388,000 |
| 1989/12/18 | 1,350 | 1,370 | 1,340 | 1,340 | 17,845,000 |
| 1989/12/15 | 1,320 | 1,340 | 1,310 | 1,340 | 15,660,000 |
| 1989/12/14 | 1,320 | 1,340 | 1,300 | 1,310 | 11,906,000 |
| 1989/12/13 | 1,280 | 1,320 | 1,270 | 1,320 | 15,122,000 |
| 1989/12/12 | 1,300 | 1,300 | 1,260 | 1,260 | 6,819,000 |
| 1989/12/11 | 1,250 | 1,310 | 1,250 | 1,280 | 9,801,000 |
| 1989/12/08 | 1,250 | 1,270 | 1,240 | 1,270 | 2,912,000 |
| 1989/12/07 | 1,260 | 1,270 | 1,250 | 1,260 | 2,944,000 |
| 1989/12/06 | 1,260 | 1,280 | 1,260 | 1,270 | 4,401,000 |
| 1989/12/05 | 1,290 | 1,300 | 1,250 | 1,250 | 6,285,000 |
| 1989/12/04 | 1,290 | 1,310 | 1,280 | 1,290 | 19,607,000 |
| 1989/12/01 | 1,280 | 1,300 | 1,270 | 1,280 | 22,031,000 |
| 1989/11/30 | 1,240 | 1,290 | 1,230 | 1,280 | 36,712,000 |
| 1989/11/29 | 1,230 | 1,240 | 1,200 | 1,220 | 9,974,000 |
| 1989/11/28 | 1,230 | 1,240 | 1,210 | 1,220 | 7,563,000 |
| 1989/11/27 | 1,200 | 1,220 | 1,190 | 1,220 | 3,710,000 |
| 1989/11/24 | 1,200 | 1,210 | 1,190 | 1,200 | 2,486,000 |
| 1989/11/22 | 1,210 | 1,220 | 1,170 | 1,180 | 4,874,000 |
| 1989/11/21 | 1,220 | 1,230 | 1,200 | 1,200 | 3,956,000 |
| 1989/11/20 | 1,210 | 1,230 | 1,190 | 1,220 | 11,027,000 |
| 1989/11/17 | 1,180 | 1,220 | 1,180 | 1,200 | 13,790,000 |
| 1989/11/16 | 1,180 | 1,210 | 1,170 | 1,190 | 7,996,000 |
| 1989/11/15 | 1,180 | 1,190 | 1,170 | 1,180 | 5,654,000 |
| 1989/11/14 | 1,180 | 1,190 | 1,160 | 1,180 | 4,505,000 |
| 1989/11/13 | 1,200 | 1,200 | 1,170 | 1,180 | 6,051,000 |
| 1989/11/10 | 1,150 | 1,180 | 1,140 | 1,180 | 13,238,000 |
| 1989/11/09 | 1,140 | 1,150 | 1,120 | 1,130 | 4,811,000 |
| 1989/11/08 | 1,080 | 1,140 | 1,080 | 1,110 | 1,595,000 |
| 1989/11/07 | 1,070 | 1,100 | 1,060 | 1,080 | 2,064,000 |
| 1989/11/06 | 1,110 | 1,120 | 1,080 | 1,080 | 1,678,000 |
| 1989/11/02 | 1,100 | 1,120 | 1,090 | 1,110 | 1,290,000 |
| 1989/11/01 | 1,120 | 1,120 | 1,100 | 1,120 | 2,944,000 |
| 1989/10/31 | 1,070 | 1,100 | 1,070 | 1,100 | 1,992,000 |
| 1989/10/30 | 1,070 | 1,080 | 1,060 | 1,070 | 756,000 |
| 1989/10/27 | 1,090 | 1,100 | 1,050 | 1,050 | 2,994,000 |
| 1989/10/26 | 1,070 | 1,090 | 1,070 | 1,090 | 1,487,000 |
| 1989/10/25 | 1,070 | 1,070 | 1,050 | 1,060 | 1,222,000 |
| 1989/10/24 | 1,080 | 1,080 | 1,060 | 1,060 | 1,415,000 |
| 1989/10/23 | 1,090 | 1,100 | 1,070 | 1,090 | 2,474,000 |
| 1989/10/20 | 1,090 | 1,100 | 1,070 | 1,100 | 3,708,000 |
| 1989/10/19 | 1,060 | 1,090 | 1,060 | 1,070 | 4,897,000 |
| 1989/10/18 | 1,060 | 1,070 | 1,050 | 1,070 | 1,804,000 |
| 1989/10/17 | 1,060 | 1,070 | 1,040 | 1,060 | 2,075,000 |
| 1989/10/16 | 1,000 | 1,030 | 995 | 1,020 | 2,155,000 |
| 1989/10/13 | 1,030 | 1,030 | 1,010 | 1,020 | 1,923,000 |
| 1989/10/12 | 1,030 | 1,030 | 1,010 | 1,030 | 2,415,000 |
| 1989/10/11 | 1,030 | 1,040 | 1,020 | 1,040 | 2,765,000 |
| 1989/10/09 | 1,060 | 1,080 | 1,050 | 1,050 | 2,069,000 |
| 1989/10/06 | 1,050 | 1,060 | 1,050 | 1,060 | 1,566,000 |
| 1989/10/05 | 1,060 | 1,070 | 1,050 | 1,050 | 1,526,000 |
| 1989/10/04 | 1,100 | 1,100 | 1,070 | 1,070 | 2,639,000 |
| 1989/10/03 | 1,110 | 1,130 | 1,100 | 1,120 | 2,304,000 |
| 1989/10/02 | 1,120 | 1,130 | 1,110 | 1,130 | 3,108,000 |
| 1989/09/29 | 1,090 | 1,100 | 1,080 | 1,100 | 1,469,000 |
| 1989/09/28 | 1,100 | 1,130 | 1,100 | 1,100 | 2,502,000 |
| 1989/09/27 | 1,070 | 1,100 | 1,060 | 1,090 | 2,255,000 |
| 1989/09/26 | 1,050 | 1,060 | 1,040 | 1,060 | 1,600,000 |
| 1989/09/25 | 1,060 | 1,060 | 1,030 | 1,040 | 1,592,000 |
| 1989/09/22 | 1,080 | 1,080 | 1,050 | 1,050 | 1,656,000 |
| 1989/09/21 | 1,080 | 1,080 | 1,060 | 1,060 | 1,462,000 |
| 1989/09/20 | 1,080 | 1,080 | 1,060 | 1,060 | 1,001,000 |
| 1989/09/19 | 1,060 | 1,070 | 1,050 | 1,070 | 1,502,000 |
| 1989/09/18 | 1,090 | 1,090 | 1,050 | 1,060 | 1,818,000 |
| 1989/09/14 | 1,070 | 1,090 | 1,060 | 1,080 | 1,217,000 |
| 1989/09/13 | 1,050 | 1,070 | 1,050 | 1,070 | 3,302,000 |
| 1989/09/12 | 1,050 | 1,050 | 1,030 | 1,050 | 1,830,000 |
| 1989/09/11 | 1,040 | 1,050 | 1,030 | 1,040 | 1,523,000 |
| 1989/09/08 | 1,040 | 1,060 | 1,030 | 1,040 | 1,454,000 |
| 1989/09/07 | 1,080 | 1,080 | 1,050 | 1,060 | 1,449,000 |
| 1989/09/06 | 1,070 | 1,090 | 1,070 | 1,090 | 1,349,000 |
| 1989/09/05 | 1,100 | 1,110 | 1,090 | 1,090 | 735,000 |
| 1989/09/04 | 1,080 | 1,110 | 1,070 | 1,100 | 1,409,000 |
| 1989/09/01 | 1,080 | 1,090 | 1,070 | 1,080 | 1,052,000 |
| 1989/08/31 | 1,100 | 1,100 | 1,080 | 1,090 | 1,468,000 |
| 1989/08/30 | 1,120 | 1,130 | 1,090 | 1,100 | 2,214,000 |
| 1989/08/29 | 1,120 | 1,130 | 1,100 | 1,100 | 1,519,000 |
| 1989/08/28 | 1,140 | 1,140 | 1,120 | 1,130 | 953,000 |
| 1989/08/25 | 1,140 | 1,150 | 1,130 | 1,130 | 1,851,000 |
| 1989/08/24 | 1,140 | 1,140 | 1,120 | 1,140 | 1,427,000 |
| 1989/08/23 | 1,140 | 1,150 | 1,130 | 1,130 | 1,745,000 |
| 1989/08/22 | 1,150 | 1,150 | 1,130 | 1,140 | 1,343,000 |
| 1989/08/21 | 1,150 | 1,150 | 1,140 | 1,150 | 1,275,000 |
| 1989/08/18 | 1,140 | 1,150 | 1,140 | 1,140 | 1,089,000 |
| 1989/08/17 | 1,140 | 1,150 | 1,130 | 1,150 | 1,076,000 |
| 1989/08/16 | 1,140 | 1,150 | 1,130 | 1,140 | 2,906,000 |
| 1989/08/15 | 1,140 | 1,150 | 1,130 | 1,130 | 1,222,000 |
| 1989/08/14 | 1,150 | 1,150 | 1,130 | 1,140 | 1,220,000 |
| 1989/08/11 | 1,140 | 1,150 | 1,130 | 1,150 | 1,452,000 |
| 1989/08/10 | 1,160 | 1,160 | 1,140 | 1,140 | 1,323,000 |
| 1989/08/09 | 1,150 | 1,160 | 1,140 | 1,160 | 1,010,000 |
| 1989/08/08 | 1,150 | 1,150 | 1,140 | 1,150 | 1,395,000 |
| 1989/08/07 | 1,160 | 1,160 | 1,140 | 1,140 | 917,000 |
| 1989/08/04 | 1,170 | 1,180 | 1,150 | 1,150 | 2,722,000 |
| 1989/08/03 | 1,190 | 1,200 | 1,170 | 1,170 | 2,102,000 |
| 1989/08/02 | 1,200 | 1,210 | 1,190 | 1,190 | 5,873,000 |
| 1989/08/01 | 1,210 | 1,220 | 1,180 | 1,190 | 7,018,000 |
| 1989/07/31 | 1,190 | 1,220 | 1,190 | 1,210 | 10,778,000 |
| 1989/07/28 | 1,200 | 1,210 | 1,180 | 1,190 | 7,043,000 |
| 1989/07/27 | 1,150 | 1,210 | 1,140 | 1,190 | 24,677,000 |
| 1989/07/26 | 1,150 | 1,160 | 1,130 | 1,150 | 6,931,000 |
| 1989/07/25 | 1,130 | 1,150 | 1,120 | 1,140 | 5,889,000 |
| 1989/07/24 | 1,120 | 1,130 | 1,100 | 1,130 | 3,512,000 |
| 1989/07/21 | 1,100 | 1,100 | 1,090 | 1,100 | 2,069,000 |
| 1989/07/20 | 1,100 | 1,110 | 1,080 | 1,100 | 2,735,000 |
| 1989/07/19 | 1,070 | 1,090 | 1,070 | 1,080 | 1,252,000 |
| 1989/07/18 | 1,080 | 1,080 | 1,060 | 1,080 | 1,471,000 |
| 1989/07/17 | 1,080 | 1,090 | 1,070 | 1,090 | 885,000 |
| 1989/07/14 | 1,080 | 1,080 | 1,070 | 1,070 | 1,029,000 |
| 1989/07/13 | 1,080 | 1,100 | 1,070 | 1,070 | 2,878,000 |
| 1989/07/12 | 1,090 | 1,100 | 1,070 | 1,080 | 2,086,000 |
| 1989/07/11 | 1,090 | 1,090 | 1,070 | 1,070 | 1,147,000 |
| 1989/07/10 | 1,080 | 1,100 | 1,070 | 1,090 | 2,292,000 |
| 1989/07/07 | 1,080 | 1,090 | 1,070 | 1,080 | 2,397,000 |
| 1989/07/06 | 1,060 | 1,070 | 1,040 | 1,070 | 3,480,000 |
| 1989/07/05 | 1,030 | 1,050 | 1,020 | 1,030 | 2,342,000 |
| 1989/07/04 | 1,040 | 1,040 | 1,020 | 1,020 | 660,000 |
| 1989/07/03 | 1,000 | 1,030 | 1,000 | 1,020 | 1,251,000 |
| 1989/06/30 | 1,010 | 1,010 | 990 | 1,000 | 2,506,000 |
| 1989/06/29 | 1,020 | 1,030 | 1,000 | 1,020 | 1,822,000 |
| 1989/06/28 | 1,050 | 1,060 | 1,010 | 1,020 | 1,506,000 |
| 1989/06/27 | 1,060 | 1,070 | 1,050 | 1,050 | 964,000 |
| 1989/06/26 | 1,060 | 1,070 | 1,050 | 1,060 | 947,000 |
| 1989/06/23 | 1,070 | 1,070 | 1,050 | 1,050 | 1,997,000 |
| 1989/06/22 | 1,050 | 1,060 | 1,040 | 1,060 | 1,498,000 |
| 1989/06/21 | 1,030 | 1,040 | 1,020 | 1,040 | 1,070,000 |
| 1989/06/20 | 1,000 | 1,030 | 1,000 | 1,010 | 1,279,000 |
| 1989/06/19 | 999 | 1,010 | 997 | 998 | 900,000 |
| 1989/06/16 | 991 | 999 | 977 | 994 | 2,662,000 |
| 1989/06/15 | 1,000 | 1,000 | 981 | 981 | 2,414,000 |
| 1989/06/14 | 999 | 999 | 988 | 990 | 1,599,000 |
| 1989/06/13 | 1,010 | 1,020 | 1,000 | 1,000 | 2,455,000 |
| 1989/06/12 | 1,030 | 1,040 | 1,020 | 1,020 | 1,305,000 |
| 1989/06/09 | 1,050 | 1,060 | 1,030 | 1,030 | 1,556,000 |
| 1989/06/08 | 1,040 | 1,050 | 1,030 | 1,040 | 1,828,000 |
| 1989/06/07 | 1,030 | 1,050 | 1,020 | 1,020 | 2,227,000 |
| 1989/06/06 | 1,020 | 1,030 | 1,010 | 1,020 | 1,817,000 |
| 1989/06/05 | 1,070 | 1,090 | 1,030 | 1,040 | 2,123,000 |
| 1989/06/02 | 1,090 | 1,090 | 1,060 | 1,070 | 1,970,000 |
| 1989/06/01 | 1,110 | 1,120 | 1,070 | 1,090 | 3,913,000 |
| 1989/05/31 | 1,130 | 1,130 | 1,100 | 1,120 | 2,210,000 |
| 1989/05/30 | 1,140 | 1,140 | 1,100 | 1,130 | 1,506,000 |
| 1989/05/29 | 1,160 | 1,170 | 1,130 | 1,140 | 3,943,000 |
| 1989/05/26 | 1,120 | 1,140 | 1,110 | 1,140 | 2,140,000 |
| 1989/05/25 | 1,110 | 1,130 | 1,100 | 1,100 | 1,778,000 |
| 1989/05/24 | 1,110 | 1,110 | 1,090 | 1,090 | 1,215,000 |
| 1989/05/23 | 1,110 | 1,110 | 1,090 | 1,110 | 1,944,000 |
| 1989/05/22 | 1,130 | 1,140 | 1,120 | 1,120 | 1,272,000 |
| 1989/05/19 | 1,120 | 1,140 | 1,110 | 1,120 | 2,503,000 |
| 1989/05/18 | 1,130 | 1,160 | 1,120 | 1,140 | 1,637,000 |
| 1989/05/17 | 1,140 | 1,160 | 1,140 | 1,150 | 1,656,000 |
| 1989/05/16 | 1,150 | 1,150 | 1,120 | 1,140 | 1,945,000 |
| 1989/05/15 | 1,170 | 1,170 | 1,140 | 1,160 | 1,202,000 |
| 1989/05/12 | 1,170 | 1,180 | 1,160 | 1,170 | 1,225,000 |
| 1989/05/11 | 1,190 | 1,190 | 1,160 | 1,190 | 1,231,000 |
| 1989/05/10 | 1,200 | 1,200 | 1,180 | 1,180 | 1,429,000 |
| 1989/05/09 | 1,200 | 1,210 | 1,190 | 1,210 | 1,685,000 |
| 1989/05/08 | 1,220 | 1,230 | 1,200 | 1,210 | 3,067,000 |
| 1989/05/02 | 1,200 | 1,240 | 1,180 | 1,200 | 5,174,000 |
| 1989/05/01 | 1,160 | 1,200 | 1,150 | 1,180 | 2,837,000 |
| 1989/04/28 | 1,140 | 1,160 | 1,140 | 1,160 | 2,346,000 |
| 1989/04/27 | 1,110 | 1,150 | 1,110 | 1,150 | 2,172,000 |
| 1989/04/26 | 1,130 | 1,130 | 1,110 | 1,130 | 2,439,000 |
| 1989/04/25 | 1,130 | 1,130 | 1,110 | 1,130 | 1,480,000 |
| 1989/04/24 | 1,160 | 1,160 | 1,110 | 1,110 | 1,471,000 |
| 1989/04/21 | 1,130 | 1,160 | 1,130 | 1,140 | 1,452,000 |
| 1989/04/20 | 1,150 | 1,190 | 1,150 | 1,150 | 2,085,000 |
| 1989/04/19 | 1,170 | 1,190 | 1,160 | 1,170 | 1,869,000 |
| 1989/04/18 | 1,200 | 1,200 | 1,150 | 1,160 | 2,252,000 |
| 1989/04/17 | 1,170 | 1,190 | 1,150 | 1,190 | 1,755,000 |
| 1989/04/14 | 1,160 | 1,180 | 1,160 | 1,170 | 1,296,000 |
| 1989/04/13 | 1,190 | 1,190 | 1,160 | 1,170 | 1,269,000 |
| 1989/04/12 | 1,190 | 1,210 | 1,170 | 1,180 | 2,281,000 |
| 1989/04/11 | 1,170 | 1,190 | 1,150 | 1,190 | 1,392,000 |
| 1989/04/10 | 1,200 | 1,200 | 1,170 | 1,170 | 952,000 |
| 1989/04/07 | 1,180 | 1,220 | 1,170 | 1,200 | 2,011,000 |
| 1989/04/06 | 1,220 | 1,230 | 1,180 | 1,200 | 1,781,000 |
| 1989/04/05 | 1,250 | 1,250 | 1,230 | 1,230 | 4,354,000 |
| 1989/04/04 | 1,230 | 1,250 | 1,220 | 1,250 | 3,665,000 |
| 1989/04/03 | 1,230 | 1,260 | 1,210 | 1,230 | 5,368,000 |
| 1989/03/31 | 1,240 | 1,270 | 1,190 | 1,210 | 9,877,000 |
| 1989/03/30 | 1,210 | 1,220 | 1,170 | 1,220 | 4,603,000 |
| 1989/03/29 | 1,180 | 1,220 | 1,180 | 1,200 | 4,925,000 |
| 1989/03/28 | 1,140 | 1,190 | 1,130 | 1,180 | 2,806,000 |
| 1989/03/27 | 1,130 | 1,150 | 1,120 | 1,140 | 2,819,000 |
| 1989/03/24 | 1,120 | 1,130 | 1,110 | 1,130 | 2,261,000 |
| 1989/03/23 | 1,110 | 1,140 | 1,110 | 1,120 | 2,071,000 |
| 1989/03/22 | 1,140 | 1,160 | 1,100 | 1,130 | 3,121,000 |
| 1989/03/20 | 1,140 | 1,160 | 1,140 | 1,140 | 1,879,000 |
| 1989/03/17 | 1,160 | 1,170 | 1,150 | 1,160 | 4,234,000 |
| 1989/03/16 | 1,190 | 1,200 | 1,170 | 1,170 | 3,367,000 |
| 1989/03/15 | 1,160 | 1,180 | 1,150 | 1,170 | 4,468,000 |
| 1989/03/14 | 1,150 | 1,170 | 1,140 | 1,160 | 3,541,000 |
| 1989/03/13 | 1,150 | 1,160 | 1,140 | 1,150 | 1,701,000 |
| 1989/03/10 | 1,140 | 1,160 | 1,140 | 1,150 | 1,542,000 |
| 1989/03/09 | 1,150 | 1,170 | 1,140 | 1,160 | 1,406,000 |
| 1989/03/08 | 1,160 | 1,200 | 1,150 | 1,160 | 3,069,000 |
| 1989/03/07 | 1,110 | 1,140 | 1,110 | 1,140 | 1,963,000 |
| 1989/03/06 | 1,150 | 1,150 | 1,110 | 1,140 | 1,646,000 |
| 1989/03/03 | 1,190 | 1,200 | 1,150 | 1,150 | 3,646,000 |
| 1989/03/02 | 1,200 | 1,210 | 1,160 | 1,180 | 3,834,000 |
| 1989/03/01 | 1,260 | 1,270 | 1,210 | 1,220 | 5,311,000 |
| 1989/02/28 | 1,290 | 1,310 | 1,220 | 1,230 | 14,204,000 |
| 1989/02/27 | 1,270 | 1,320 | 1,260 | 1,270 | 18,669,000 |
| 1989/02/23 | 1,210 | 1,310 | 1,200 | 1,290 | 15,112,000 |
| 1989/02/22 | 1,220 | 1,240 | 1,200 | 1,230 | 3,068,000 |
| 1989/02/21 | 1,250 | 1,260 | 1,190 | 1,200 | 4,340,000 |
| 1989/02/20 | 1,260 | 1,270 | 1,230 | 1,240 | 3,421,000 |
| 1989/02/17 | 1,280 | 1,280 | 1,240 | 1,240 | 14,882,000 |
| 1989/02/16 | 1,240 | 1,300 | 1,220 | 1,260 | 33,142,000 |
| 1989/02/15 | 1,150 | 1,180 | 1,150 | 1,180 | 6,067,000 |
| 1989/02/14 | 1,160 | 1,160 | 1,130 | 1,150 | 4,774,000 |
| 1989/02/13 | 1,180 | 1,180 | 1,160 | 1,160 | 3,785,000 |
| 1989/02/10 | 1,170 | 1,220 | 1,150 | 1,190 | 9,484,000 |
| 1989/02/09 | 1,190 | 1,190 | 1,160 | 1,170 | 5,880,000 |
| 1989/02/08 | 1,180 | 1,220 | 1,170 | 1,190 | 19,701,000 |
| 1989/02/07 | 1,140 | 1,160 | 1,130 | 1,160 | 4,296,000 |
| 1989/02/06 | 1,160 | 1,170 | 1,140 | 1,150 | 10,106,000 |
| 1989/02/03 | 1,070 | 1,160 | 1,070 | 1,160 | 17,274,000 |
| 1989/02/02 | 1,050 | 1,090 | 1,050 | 1,080 | 3,261,000 |
| 1989/02/01 | 1,080 | 1,080 | 1,060 | 1,060 | 2,528,000 |
| 1989/01/31 | 1,070 | 1,090 | 1,070 | 1,080 | 3,123,000 |
| 1989/01/30 | 1,090 | 1,110 | 1,090 | 1,090 | 2,664,000 |
| 1989/01/28 | 1,110 | 1,110 | 1,090 | 1,110 | 4,918,000 |
| 1989/01/27 | 1,100 | 1,110 | 1,070 | 1,070 | 5,104,000 |
| 1989/01/26 | 1,100 | 1,110 | 1,080 | 1,080 | 6,187,000 |
| 1989/01/25 | 1,110 | 1,120 | 1,090 | 1,110 | 9,788,000 |
| 1989/01/24 | 1,080 | 1,110 | 1,070 | 1,110 | 12,997,000 |
| 1989/01/23 | 1,060 | 1,080 | 1,050 | 1,070 | 4,124,000 |
| 1989/01/20 | 1,050 | 1,060 | 1,040 | 1,060 | 3,041,000 |
| 1989/01/19 | 1,070 | 1,080 | 1,040 | 1,060 | 4,611,000 |
| 1989/01/18 | 1,060 | 1,080 | 1,060 | 1,060 | 3,345,000 |
| 1989/01/17 | 1,060 | 1,080 | 1,060 | 1,080 | 4,166,000 |
| 1989/01/13 | 1,090 | 1,090 | 1,070 | 1,080 | 9,724,000 |
| 1989/01/12 | 1,060 | 1,080 | 1,050 | 1,080 | 7,673,000 |
| 1989/01/11 | 1,060 | 1,080 | 1,050 | 1,060 | 13,562,000 |
| 1989/01/10 | 1,040 | 1,070 | 1,020 | 1,060 | 16,311,000 |
| 1989/01/09 | 1,010 | 1,050 | 1,000 | 1,040 | 16,658,000 |
| 1989/01/06 | 1,000 | 1,010 | 995 | 1,010 | 5,967,000 |
| 1989/01/05 | 1,010 | 1,020 | 995 | 997 | 8,871,000 |
| 1989/01/04 | 988 | 1,010 | 980 | 1,010 | 7,894,000 |