ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/25 | 196 | 196 | 196 | 196 | 1,000 |
| 2006/12/20 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/12/19 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/12/18 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/12/15 | 195 | 195 | 190 | 190 | 2,000 |
| 2006/12/14 | 202 | 202 | 190 | 190 | 2,000 |
| 2006/12/13 | 203 | 203 | 203 | 203 | 1,000 |
| 2006/12/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/12/11 | 202 | 202 | 202 | 202 | 1,000 |
| 2006/11/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/11/28 | 190 | 190 | 180 | 190 | 4,000 |
| 2006/11/27 | 180 | 180 | 180 | 180 | 2,000 |
| 2006/11/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2006/11/15 | 207 | 207 | 207 | 207 | 1,000 |
| 2006/11/14 | 200 | 200 | 195 | 195 | 2,000 |
| 2006/11/13 | 199 | 200 | 199 | 200 | 2,000 |
| 2006/11/10 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/11/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/10/31 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/10/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/10/27 | 204 | 204 | 204 | 204 | 2,000 |
| 2006/10/26 | 213 | 215 | 213 | 215 | 2,000 |
| 2006/10/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2006/10/24 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/10/16 | 216 | 216 | 216 | 216 | 1,000 |
| 2006/10/13 | 205 | 205 | 195 | 195 | 2,000 |
| 2006/10/12 | 204 | 204 | 204 | 204 | 1,000 |
| 2006/10/11 | 209 | 209 | 209 | 209 | 2,000 |
| 2006/10/10 | 206 | 206 | 206 | 206 | 1,000 |
| 2006/10/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2006/10/03 | 200 | 200 | 200 | 200 | 3,000 |
| 2006/09/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/09/28 | 199 | 200 | 199 | 200 | 2,000 |
| 2006/09/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/09/22 | 193 | 193 | 193 | 193 | 1,000 |
| 2006/09/21 | 194 | 194 | 194 | 194 | 1,000 |
| 2006/09/20 | 207 | 207 | 197 | 197 | 7,000 |
| 2006/09/19 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/09/15 | 210 | 210 | 210 | 210 | 2,000 |
| 2006/09/14 | 205 | 205 | 204 | 205 | 4,000 |
| 2006/09/13 | 204 | 204 | 195 | 195 | 4,000 |
| 2006/09/12 | 203 | 203 | 203 | 203 | 1,000 |
| 2006/09/11 | 197 | 198 | 197 | 198 | 2,000 |
| 2006/09/08 | 198 | 198 | 198 | 198 | 1,000 |
| 2006/09/06 | 205 | 205 | 205 | 205 | 1,000 |
| 2006/08/29 | 191 | 201 | 191 | 201 | 3,000 |
| 2006/08/28 | 218 | 218 | 202 | 202 | 4,000 |
| 2006/08/25 | 208 | 208 | 208 | 208 | 1,000 |
| 2006/08/23 | 207 | 207 | 207 | 207 | 1,000 |
| 2006/08/21 | 207 | 208 | 206 | 207 | 7,000 |
| 2006/08/18 | 201 | 214 | 201 | 214 | 19,000 |
| 2006/08/17 | 216 | 216 | 216 | 216 | 3,000 |
| 2006/08/16 | 201 | 219 | 201 | 210 | 9,000 |
| 2006/08/15 | 217 | 217 | 215 | 215 | 2,000 |
| 2006/08/14 | 231 | 231 | 206 | 212 | 10,000 |
| 2006/08/11 | 225 | 240 | 225 | 233 | 11,000 |
| 2006/08/10 | 194 | 194 | 194 | 194 | 1,000 |
| 2006/08/09 | 194 | 194 | 194 | 194 | 1,000 |
| 2006/08/07 | 183 | 183 | 183 | 183 | 1,000 |
| 2006/08/03 | 190 | 191 | 190 | 191 | 2,000 |
| 2006/08/02 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/07/31 | 194 | 194 | 194 | 194 | 1,000 |
| 2006/07/27 | 206 | 206 | 190 | 190 | 13,000 |
| 2006/07/26 | 194 | 194 | 194 | 194 | 1,000 |
| 2006/07/25 | 185 | 185 | 185 | 185 | 1,000 |
| 2006/07/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/07/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/07/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/07/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/07/18 | 225 | 225 | 225 | 225 | 1,000 |
| 2006/07/13 | 232 | 232 | 232 | 232 | 1,000 |
| 2006/07/12 | 232 | 235 | 228 | 228 | 7,000 |
| 2006/07/11 | 219 | 233 | 219 | 227 | 16,000 |
| 2006/07/10 | 222 | 222 | 199 | 199 | 5,000 |
| 2006/07/04 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/07/03 | 210 | 224 | 209 | 224 | 4,000 |
| 2006/06/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2006/06/27 | 195 | 200 | 195 | 200 | 2,000 |
| 2006/06/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/06/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/06/22 | 196 | 200 | 195 | 200 | 3,000 |
| 2006/06/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/06/16 | 213 | 213 | 198 | 199 | 16,000 |
| 2006/06/15 | 208 | 208 | 208 | 208 | 1,000 |
| 2006/06/14 | 208 | 208 | 200 | 200 | 8,000 |
| 2006/06/13 | 208 | 208 | 208 | 208 | 1,000 |
| 2006/06/12 | 190 | 200 | 190 | 198 | 9,000 |
| 2006/06/09 | 210 | 215 | 210 | 215 | 2,000 |
| 2006/06/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/06/07 | 199 | 205 | 195 | 200 | 7,000 |
| 2006/06/06 | 185 | 195 | 180 | 195 | 9,000 |
| 2006/06/05 | 191 | 200 | 190 | 200 | 7,000 |
| 2006/06/02 | 190 | 190 | 190 | 190 | 1,000 |
| 2006/05/31 | 211 | 219 | 211 | 219 | 5,000 |
| 2006/05/30 | 220 | 220 | 219 | 219 | 3,000 |
| 2006/05/29 | 235 | 235 | 235 | 235 | 3,000 |
| 2006/05/26 | 234 | 234 | 234 | 234 | 1,000 |
| 2006/05/22 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/05/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2006/05/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2006/05/11 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/05/10 | 233 | 233 | 233 | 233 | 1,000 |
| 2006/04/27 | 237 | 237 | 223 | 223 | 5,000 |
| 2006/04/26 | 223 | 223 | 223 | 223 | 2,000 |
| 2006/04/25 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/04/24 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/04/21 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/04/20 | 228 | 228 | 228 | 228 | 1,000 |
| 2006/04/18 | 229 | 229 | 229 | 229 | 6,000 |
| 2006/04/14 | 233 | 233 | 228 | 229 | 3,000 |
| 2006/04/13 | 238 | 238 | 238 | 238 | 8,000 |
| 2006/04/12 | 233 | 235 | 233 | 235 | 3,000 |
| 2006/04/11 | 232 | 235 | 223 | 223 | 7,000 |
| 2006/04/10 | 234 | 234 | 222 | 222 | 13,000 |
| 2006/04/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/04/06 | 219 | 220 | 219 | 220 | 2,000 |
| 2006/04/04 | 220 | 225 | 220 | 225 | 3,000 |
| 2006/04/03 | 230 | 230 | 229 | 230 | 4,000 |
| 2006/03/30 | 216 | 216 | 216 | 216 | 3,000 |
| 2006/03/29 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/03/27 | 225 | 225 | 220 | 220 | 3,000 |
| 2006/03/17 | 228 | 228 | 228 | 228 | 1,000 |
| 2006/03/16 | 228 | 228 | 228 | 228 | 1,000 |
| 2006/03/15 | 225 | 225 | 225 | 225 | 1,000 |
| 2006/03/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/03/13 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/03/10 | 229 | 229 | 215 | 215 | 4,000 |
| 2006/03/06 | 204 | 216 | 204 | 215 | 7,000 |
| 2006/03/03 | 220 | 220 | 219 | 219 | 3,000 |
| 2006/03/02 | 216 | 227 | 216 | 227 | 3,000 |
| 2006/03/01 | 209 | 210 | 209 | 210 | 2,000 |
| 2006/02/28 | 201 | 201 | 201 | 201 | 1,000 |
| 2006/02/27 | 205 | 209 | 205 | 205 | 3,000 |
| 2006/02/23 | 200 | 200 | 200 | 200 | 4,000 |
| 2006/02/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2006/02/16 | 217 | 217 | 217 | 217 | 1,000 |
| 2006/02/15 | 218 | 218 | 218 | 218 | 1,000 |
| 2006/02/14 | 216 | 216 | 216 | 216 | 2,000 |
| 2006/02/13 | 226 | 226 | 215 | 215 | 6,000 |
| 2006/02/10 | 235 | 235 | 222 | 222 | 2,000 |
| 2006/02/06 | 227 | 229 | 227 | 227 | 5,000 |
| 2006/02/03 | 226 | 226 | 223 | 226 | 4,000 |
| 2006/02/02 | 230 | 230 | 227 | 227 | 4,000 |
| 2006/02/01 | 231 | 231 | 230 | 230 | 4,000 |
| 2006/01/31 | 239 | 239 | 235 | 235 | 2,000 |
| 2006/01/30 | 230 | 233 | 230 | 233 | 2,000 |
| 2006/01/27 | 233 | 233 | 233 | 233 | 3,000 |
| 2006/01/26 | 223 | 223 | 223 | 223 | 1,000 |
| 2006/01/25 | 225 | 225 | 223 | 223 | 8,000 |
| 2006/01/19 | 230 | 230 | 230 | 230 | 4,000 |
| 2006/01/18 | 240 | 240 | 240 | 240 | 2,000 |
| 2006/01/16 | 248 | 249 | 248 | 249 | 4,000 |
| 2006/01/13 | 249 | 249 | 242 | 242 | 2,000 |
| 2006/01/12 | 249 | 249 | 245 | 245 | 3,000 |
| 2006/01/11 | 248 | 248 | 246 | 246 | 4,000 |
| 2006/01/10 | 248 | 248 | 240 | 241 | 10,000 |
| 2006/01/06 | 245 | 245 | 245 | 245 | 3,000 |
| 2006/01/05 | 238 | 266 | 238 | 250 | 18,000 |