ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/12/21 | 626 | 626 | 626 | 626 | 5,000 |
| 1992/12/17 | 626 | 626 | 626 | 626 | 5,000 |
| 1992/12/16 | 641 | 641 | 641 | 641 | 2,000 |
| 1992/12/15 | 617 | 621 | 617 | 621 | 3,000 |
| 1992/12/14 | 605 | 605 | 605 | 605 | 1,000 |
| 1992/12/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/08 | 601 | 601 | 601 | 601 | 1,000 |
| 1992/12/07 | 600 | 600 | 600 | 600 | 9,000 |
| 1992/12/04 | 595 | 600 | 595 | 595 | 6,000 |
| 1992/12/03 | 619 | 619 | 610 | 610 | 4,000 |
| 1992/12/02 | 619 | 620 | 619 | 620 | 28,000 |
| 1992/12/01 | 639 | 639 | 630 | 630 | 10,000 |
| 1992/11/30 | 639 | 639 | 639 | 639 | 2,000 |
| 1992/11/26 | 654 | 654 | 643 | 643 | 4,000 |
| 1992/11/24 | 684 | 684 | 684 | 684 | 30,000 |
| 1992/11/20 | 690 | 690 | 690 | 690 | 1,000 |
| 1992/11/10 | 760 | 760 | 760 | 760 | 3,000 |
| 1992/11/02 | 789 | 789 | 789 | 789 | 1,000 |
| 1992/10/26 | 799 | 799 | 799 | 799 | 3,000 |
| 1992/10/16 | 799 | 799 | 799 | 799 | 1,000 |
| 1992/10/12 | 801 | 801 | 801 | 801 | 3,000 |
| 1992/10/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/10/01 | 818 | 818 | 818 | 818 | 1,000 |
| 1992/09/24 | 801 | 801 | 801 | 801 | 3,000 |
| 1992/09/22 | 800 | 800 | 800 | 800 | 4,000 |
| 1992/08/26 | 680 | 680 | 680 | 680 | 5,000 |
| 1992/08/10 | 820 | 820 | 820 | 820 | 2,000 |
| 1992/07/27 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/13 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/07/10 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/07/01 | 990 | 990 | 990 | 990 | 6,000 |
| 1992/06/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/06/24 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1992/06/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/06/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/05/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/05/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/04/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/04/13 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/03/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/03/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/02/26 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1992/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/01/31 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 |
| 1992/01/28 | 1,090 | 1,090 | 1,090 | 1,090 | 50,000 |
| 1992/01/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/01/23 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1992/01/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/01/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |