ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/12/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/12/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/12/10 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1990/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/11/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/11/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/11/13 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/11/07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/11/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/10/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/10/29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/10/24 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1990/10/19 | 922 | 950 | 922 | 950 | 3,000 |
| 1990/10/18 | 920 | 921 | 920 | 921 | 5,000 |
| 1990/10/11 | 960 | 960 | 960 | 960 | 5,000 |
| 1990/09/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/09/26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/09/21 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1990/09/10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/08/27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1990/08/23 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1990/08/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/08/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1990/08/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/08/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/08/10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/08/08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1990/08/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/08/03 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1990/08/02 | 1,460 | 1,460 | 1,440 | 1,440 | 2,000 |
| 1990/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1990/07/31 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1990/07/30 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1990/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1990/07/25 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1990/07/19 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/07/18 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1990/07/17 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1990/07/16 | 1,470 | 1,500 | 1,470 | 1,500 | 2,000 |
| 1990/07/12 | 1,550 | 1,550 | 1,500 | 1,500 | 10,000 |
| 1990/07/11 | 1,530 | 1,550 | 1,530 | 1,550 | 11,000 |
| 1990/07/10 | 1,560 | 1,560 | 1,550 | 1,550 | 9,000 |
| 1990/07/09 | 1,510 | 1,580 | 1,500 | 1,580 | 12,000 |
| 1990/07/06 | 1,530 | 1,540 | 1,500 | 1,500 | 21,000 |
| 1990/07/05 | 1,490 | 1,530 | 1,480 | 1,530 | 18,000 |
| 1990/07/04 | 1,420 | 1,480 | 1,420 | 1,480 | 21,000 |
| 1990/07/03 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 |
| 1990/07/02 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1990/06/28 | 1,400 | 1,410 | 1,400 | 1,410 | 10,000 |
| 1990/06/27 | 1,380 | 1,400 | 1,370 | 1,380 | 13,000 |
| 1990/06/26 | 1,340 | 1,400 | 1,340 | 1,400 | 9,000 |
| 1990/06/22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/06/21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1990/06/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1990/06/19 | 1,300 | 1,300 | 1,280 | 1,280 | 8,000 |
| 1990/06/18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/06/15 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1990/06/14 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1990/06/13 | 1,300 | 1,330 | 1,290 | 1,290 | 4,000 |
| 1990/06/12 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 1990/06/08 | 1,300 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1990/06/07 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1990/06/05 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1990/06/01 | 1,320 | 1,320 | 1,280 | 1,280 | 4,000 |
| 1990/05/30 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1990/05/25 | 1,350 | 1,380 | 1,350 | 1,380 | 9,000 |
| 1990/05/22 | 1,280 | 1,350 | 1,280 | 1,350 | 6,000 |
| 1990/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/05/18 | 1,260 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1990/05/17 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1990/05/16 | 1,270 | 1,270 | 1,230 | 1,230 | 4,000 |
| 1990/05/14 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1990/05/11 | 1,210 | 1,240 | 1,190 | 1,190 | 5,000 |
| 1990/05/09 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 |
| 1990/05/08 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1990/05/07 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1990/05/02 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1990/04/26 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1990/04/24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/04/23 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/04/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/04/19 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1990/04/17 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1990/04/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1990/04/04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1990/04/02 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 |
| 1990/03/30 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1990/03/28 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1990/03/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1990/03/23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/03/22 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1990/03/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1990/03/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1990/03/14 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1990/03/12 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 |
| 1990/03/09 | 1,410 | 1,420 | 1,410 | 1,420 | 3,000 |
| 1990/03/08 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1990/03/05 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1990/03/02 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/03/01 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1990/02/28 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 |
| 1990/02/26 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/02/23 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/02/20 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1990/02/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/02/13 | 1,500 | 1,540 | 1,500 | 1,540 | 5,000 |
| 1990/02/09 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 |
| 1990/02/08 | 1,500 | 1,500 | 1,490 | 1,490 | 16,000 |
| 1990/02/07 | 1,500 | 1,500 | 1,490 | 1,500 | 8,000 |
| 1990/02/06 | 1,440 | 1,500 | 1,440 | 1,500 | 21,000 |
| 1990/02/05 | 1,440 | 1,440 | 1,430 | 1,430 | 4,000 |
| 1990/02/02 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1990/02/01 | 1,380 | 1,450 | 1,380 | 1,400 | 9,000 |
| 1990/01/31 | 1,350 | 1,390 | 1,350 | 1,380 | 9,000 |
| 1990/01/30 | 1,340 | 1,350 | 1,310 | 1,350 | 8,000 |
| 1990/01/29 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 |
| 1990/01/26 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1990/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/01/19 | 1,340 | 1,340 | 1,320 | 1,340 | 7,000 |
| 1990/01/17 | 1,340 | 1,340 | 1,320 | 1,320 | 3,000 |
| 1990/01/12 | 1,340 | 1,340 | 1,300 | 1,300 | 5,000 |
| 1990/01/11 | 1,310 | 1,350 | 1,310 | 1,350 | 7,000 |
| 1990/01/10 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 |
| 1990/01/09 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1990/01/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1990/01/05 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 1990/01/04 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |