ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/12/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/12/19 | 1,110 | 1,110 | 1,110 | 1,110 | 21,000 |
| 1991/12/10 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1991/12/09 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1991/12/06 | 1,140 | 1,140 | 1,140 | 1,140 | 50,000 |
| 1991/11/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/10/31 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/10/28 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1991/10/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/10/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/09/30 | 1,160 | 1,160 | 1,110 | 1,110 | 7,000 |
| 1991/09/19 | 1,300 | 1,300 | 1,300 | 1,300 | 62,000 |
| 1991/09/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/09/11 | 1,200 | 1,250 | 1,200 | 1,250 | 8,000 |
| 1991/09/10 | 1,170 | 1,200 | 1,170 | 1,200 | 6,000 |
| 1991/09/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/08/12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/07/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/07/19 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/07/17 | 1,450 | 1,450 | 1,430 | 1,440 | 6,000 |
| 1991/07/16 | 1,410 | 1,450 | 1,410 | 1,450 | 6,000 |
| 1991/07/15 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 1991/07/12 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1991/07/11 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1991/07/10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/07/01 | 1,300 | 1,350 | 1,300 | 1,350 | 5,000 |
| 1991/06/28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/06/25 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1991/06/14 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 |
| 1991/06/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/06/10 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 |
| 1991/06/05 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/06/03 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/05/31 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1991/05/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/05/23 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1991/05/22 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1991/05/13 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 |
| 1991/05/10 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/05/09 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/05/02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/05/01 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1991/04/30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1991/04/26 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1991/04/19 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1991/04/18 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1991/04/17 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1991/04/16 | 1,220 | 1,250 | 1,200 | 1,250 | 10,000 |
| 1991/04/15 | 1,150 | 1,200 | 1,150 | 1,200 | 6,000 |
| 1991/04/12 | 1,100 | 1,160 | 1,100 | 1,160 | 2,000 |
| 1991/04/11 | 1,060 | 1,100 | 1,060 | 1,100 | 3,000 |
| 1991/04/02 | 1,020 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1991/03/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/03/28 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1991/03/25 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/03/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/03/19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/03/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/03/13 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 |
| 1991/03/12 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1991/03/11 | 1,000 | 1,040 | 1,000 | 1,040 | 10,000 |
| 1991/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/02/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/02/26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/02/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/02/07 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1991/02/06 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1991/02/05 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1991/01/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/01/25 | 1,140 | 1,140 | 1,140 | 1,140 | 30,000 |
| 1991/01/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |