日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネポン(7985)の株価時系列情報

ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,130 1,130 1,130 1,130 1,000
1994/12/26 1,130 1,130 1,130 1,130 2,000
1994/12/20 1,160 1,160 1,150 1,150 6,000
1994/12/19 1,200 1,200 1,200 1,200 1,000
1994/12/14 1,280 1,280 1,280 1,280 2,000
1994/12/13 1,290 1,290 1,280 1,290 10,000
1994/12/12 1,330 1,330 1,330 1,330 2,000
1994/12/09 1,400 1,400 1,400 1,400 53,000
1994/12/08 1,400 1,430 1,400 1,420 24,000
1994/12/07 1,360 1,400 1,360 1,400 7,000
1994/12/06 1,300 1,380 1,300 1,380 8,000
1994/12/05 1,290 1,290 1,290 1,290 3,000
1994/12/02 1,290 1,320 1,290 1,300 14,000
1994/12/01 1,300 1,300 1,290 1,290 2,000
1994/11/30 1,320 1,320 1,290 1,310 12,000
1994/11/29 1,420 1,420 1,320 1,320 50,000
1994/11/28 1,350 1,450 1,350 1,440 49,000
1994/11/25 1,220 1,350 1,200 1,350 30,000
1994/11/24 1,150 1,200 1,150 1,200 5,000
1994/11/22 1,110 1,250 1,110 1,230 75,000
1994/11/21 1,090 1,090 1,090 1,090 14,000
1994/11/18 1,090 1,090 1,090 1,090 1,000
1994/11/17 1,070 1,070 1,070 1,070 1,000
1994/11/15 1,070 1,070 1,070 1,070 1,000
1994/11/14 1,090 1,090 1,070 1,070 3,000
1994/11/11 1,120 1,120 1,060 1,070 7,000
1994/11/09 1,230 1,240 1,230 1,240 3,000
1994/11/07 1,260 1,260 1,260 1,260 2,000
1994/11/02 1,340 1,340 1,340 1,340 1,000
1994/10/28 1,420 1,420 1,400 1,400 10,000
1994/10/26 1,470 1,470 1,410 1,410 77,000
1994/10/25 1,420 1,470 1,400 1,470 32,000
1994/10/24 1,400 1,440 1,400 1,440 35,000
1994/10/21 1,460 1,520 1,400 1,440 42,000
1994/10/20 1,250 1,450 1,250 1,450 84,000
1994/10/19 1,200 1,250 1,200 1,250 34,000
1994/10/18 1,210 1,210 1,210 1,210 9,000
1994/10/17 1,230 1,230 1,230 1,230 3,000
1994/10/14 1,250 1,250 1,200 1,220 9,000
1994/10/13 1,160 1,250 1,160 1,250 17,000
1994/10/12 1,180 1,180 1,180 1,180 1,000
1994/10/11 1,200 1,200 1,200 1,200 1,000
1994/10/07 1,200 1,200 1,200 1,200 3,000
1994/10/06 1,120 1,180 1,120 1,180 10,000
1994/10/05 990 1,100 990 1,100 13,000
1994/10/04 1,010 1,010 1,010 1,010 1,000
1994/09/26 1,040 1,040 1,040 1,040 2,000
1994/09/21 1,120 1,120 1,120 1,120 1,000
1994/09/16 1,140 1,140 1,140 1,140 1,000
1994/09/13 1,160 1,160 1,160 1,160 6,000
1994/09/12 1,180 1,180 1,160 1,160 7,000
1994/09/09 1,070 1,180 1,070 1,180 18,000
1994/09/02 1,230 1,230 1,210 1,210 3,000
1994/08/31 1,230 1,230 1,230 1,230 1,000
1994/08/29 1,250 1,250 1,250 1,250 2,000
1994/08/26 1,230 1,250 1,230 1,250 3,000
1994/08/25 1,200 1,220 1,200 1,220 3,000
1994/08/24 1,220 1,220 1,220 1,220 1,000
1994/08/18 1,220 1,250 1,220 1,250 9,000
1994/08/17 1,200 1,200 1,200 1,200 3,000
1994/08/16 1,220 1,220 1,220 1,220 3,000
1994/08/15 1,240 1,240 1,240 1,240 2,000
1994/08/12 1,200 1,260 1,200 1,260 26,000
1994/08/11 1,210 1,210 1,180 1,180 3,000
1994/08/10 1,140 1,230 1,140 1,210 13,000
1994/08/08 1,090 1,100 1,090 1,100 8,000
1994/08/04 1,210 1,210 1,200 1,210 8,000
1994/08/03 1,240 1,240 1,200 1,230 25,000
1994/08/02 1,140 1,230 1,140 1,230 53,000
1994/08/01 1,020 1,100 1,020 1,100 29,000
1994/07/29 950 975 950 975 26,000
1994/07/26 960 960 960 960 3,000
1994/07/19 960 960 960 960 5,000
1994/07/12 979 979 979 979 2,000
1994/07/11 999 999 999 999 1,000
1994/07/07 1,010 1,010 1,010 1,010 1,000
1994/07/06 1,030 1,030 1,030 1,030 1,000
1994/07/05 1,030 1,030 1,030 1,030 1,000
1994/07/04 1,040 1,040 1,040 1,040 3,000
1994/07/01 1,020 1,020 1,020 1,020 1,000
1994/06/27 1,020 1,020 1,020 1,020 2,000
1994/06/24 1,030 1,030 1,030 1,030 5,000
1994/06/23 1,030 1,030 1,030 1,030 3,000
1994/06/22 1,020 1,020 1,020 1,020 15,000
1994/06/20 995 1,020 995 1,020 14,000
1994/06/17 1,000 1,020 995 995 8,000
1994/06/16 970 980 970 980 7,000
1994/06/15 959 959 959 959 1,000
1994/06/14 950 959 950 959 6,000
1994/06/13 950 950 950 950 1,000
1994/06/10 959 959 959 959 2,000
1994/06/07 961 966 959 959 13,000
1994/06/06 960 960 960 960 6,000
1994/06/01 1,010 1,030 1,010 1,020 11,000
1994/05/31 1,000 1,050 1,000 1,050 81,000
1994/05/25 860 860 860 860 2,000
1994/05/23 859 861 859 860 10,000
1994/05/20 811 860 810 860 23,000
1994/05/19 779 820 779 810 15,000
1994/05/18 771 789 771 789 5,000
1994/05/17 751 756 751 756 7,000
1994/05/16 741 751 741 751 5,000
1994/05/12 750 751 750 751 6,000
1994/05/11 748 758 748 750 6,000
1994/05/10 700 710 700 710 6,000
1994/05/09 699 699 691 691 2,000
1994/05/06 700 700 700 700 1,000
1994/05/02 695 695 695 695 2,000
1994/04/28 697 697 697 697 4,000
1994/04/27 669 689 669 689 5,000
1994/04/26 668 668 668 668 3,000
1994/04/25 671 671 668 668 7,000
1994/04/22 656 656 656 656 3,000
1994/04/21 655 655 655 655 3,000
1994/04/20 650 650 650 650 3,000
1994/04/19 645 650 645 650 3,000
1994/04/18 643 645 643 645 2,000
1994/04/14 645 645 643 643 4,000
1994/04/13 645 645 645 645 1,000
1994/04/12 645 645 643 643 6,000
1994/04/11 643 645 643 645 4,000
1994/04/08 643 643 643 643 2,000
1994/04/07 643 643 643 643 2,000
1994/04/06 643 643 640 640 5,000
1994/04/05 640 640 640 640 2,000
1994/04/04 640 640 640 640 1,000
1994/03/30 640 640 640 640 1,000
1994/03/29 640 640 640 640 4,000
1994/03/28 641 641 640 640 6,000
1994/03/25 640 640 640 640 2,000
1994/03/24 638 638 638 638 3,000
1994/03/23 660 661 660 660 3,000
1994/03/22 645 661 645 661 3,000
1994/03/18 638 638 638 638 4,000
1994/03/17 638 638 638 638 1,000
1994/03/15 638 638 638 638 2,000
1994/03/14 658 658 658 658 1,000
1994/03/11 658 658 658 658 1,000
1994/03/10 658 658 658 658 1,000
1994/03/02 660 660 660 660 1,000
1994/03/01 659 659 659 659 1,000
1994/02/28 660 660 660 660 2,000
1994/02/23 657 657 657 657 6,000
1994/02/18 659 659 659 659 4,000
1994/02/17 663 663 663 663 1,000
1994/02/16 663 663 663 663 4,000
1994/02/15 665 665 665 665 1,000
1994/02/14 665 665 665 665 1,000
1994/02/10 668 668 668 668 1,000
1994/02/09 661 665 661 665 4,000
1994/02/08 661 661 661 661 5,000
1994/02/07 661 661 661 661 1,000
1994/02/04 661 661 661 661 5,000
1994/02/03 662 662 661 661 4,000
1994/02/01 650 650 650 650 1,000
1994/01/27 660 660 660 660 2,000
1994/01/26 660 660 659 659 2,000
1994/01/20 700 700 700 700 2,000
1994/01/18 690 690 690 690 1,000
1994/01/12 689 689 689 689 1,000
1994/01/11 689 689 689 689 1,000
1994/01/10 690 690 690 690 1,000
1994/01/07 690 690 690 690 2,000
1994/01/05 710 710 710 710 2,000
1994/01/04 700 700 700 700 1,000

このページの先頭へ