ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/12/29 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/12/26 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/12/18 | 170 | 170 | 170 | 170 | 2,000 |
| 2003/12/17 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/12/16 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/12/15 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/12/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/12/11 | 170 | 170 | 170 | 170 | 2,000 |
| 2003/12/10 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/12/09 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/12/08 | 179 | 179 | 170 | 170 | 2,000 |
| 2003/12/05 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/12/03 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/12/02 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/11/28 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/11/27 | 170 | 170 | 155 | 155 | 2,000 |
| 2003/11/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/11/21 | 154 | 159 | 154 | 159 | 2,000 |
| 2003/11/18 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/11/17 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/11/14 | 170 | 170 | 170 | 170 | 2,000 |
| 2003/11/13 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/11/12 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/11/11 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/11/10 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/11/05 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/10/31 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/10/29 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/28 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/27 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/10/21 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/20 | 182 | 182 | 170 | 170 | 2,000 |
| 2003/10/17 | 183 | 183 | 183 | 183 | 2,000 |
| 2003/10/16 | 178 | 178 | 178 | 178 | 3,000 |
| 2003/10/15 | 177 | 178 | 177 | 178 | 2,000 |
| 2003/10/14 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/10/10 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/07 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/10/03 | 168 | 168 | 168 | 168 | 2,000 |
| 2003/10/02 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/10/01 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/09/30 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/09/29 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/09/26 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/09/25 | 164 | 164 | 164 | 164 | 1,000 |
| 2003/09/19 | 168 | 168 | 168 | 168 | 2,000 |
| 2003/09/18 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/09/17 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/09/16 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/09/12 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/09/11 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/09/10 | 176 | 176 | 170 | 170 | 2,000 |
| 2003/09/02 | 178 | 178 | 171 | 171 | 3,000 |
| 2003/08/29 | 173 | 173 | 173 | 173 | 1,000 |
| 2003/08/28 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/08/27 | 179 | 179 | 168 | 168 | 4,000 |
| 2003/08/26 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/08/22 | 172 | 172 | 172 | 172 | 1,000 |
| 2003/08/19 | 171 | 171 | 171 | 171 | 1,000 |
| 2003/08/18 | 182 | 182 | 170 | 170 | 3,000 |
| 2003/08/15 | 183 | 183 | 183 | 183 | 2,000 |
| 2003/08/14 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/08/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/12 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/08/11 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/06 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/05 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/08/04 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/07/31 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/07/30 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/07/29 | 184 | 184 | 184 | 184 | 1,000 |
| 2003/07/28 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/07/17 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/07/16 | 193 | 193 | 193 | 193 | 2,000 |
| 2003/07/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2003/07/14 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/07/11 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/08 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/07/07 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/03 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/07/02 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/07/01 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/06/30 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/06/27 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/06/26 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/06/23 | 164 | 169 | 164 | 169 | 2,000 |
| 2003/06/17 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/06/16 | 181 | 181 | 181 | 181 | 2,000 |
| 2003/06/13 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/06/12 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/06/11 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/06/10 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/06/09 | 162 | 162 | 162 | 162 | 2,000 |
| 2003/06/06 | 162 | 162 | 162 | 162 | 2,000 |
| 2003/06/05 | 162 | 162 | 162 | 162 | 6,000 |
| 2003/06/04 | 162 | 163 | 157 | 162 | 5,000 |
| 2003/06/03 | 177 | 177 | 177 | 177 | 1,000 |
| 2003/05/28 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/05/27 | 179 | 179 | 179 | 179 | 2,000 |
| 2003/05/26 | 179 | 179 | 179 | 179 | 2,000 |
| 2003/05/19 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/16 | 183 | 183 | 183 | 183 | 2,000 |
| 2003/05/15 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/05/14 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/05/13 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/05/12 | 184 | 184 | 184 | 184 | 1,000 |
| 2003/05/09 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/08 | 170 | 180 | 170 | 180 | 5,000 |
| 2003/05/06 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/05/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/05/01 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/04/30 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/04/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/04/17 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/04/16 | 214 | 214 | 214 | 214 | 1,000 |
| 2003/04/15 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/04/14 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/04/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/04/10 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/04/08 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/04/03 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/04/02 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/03/28 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/03/27 | 214 | 214 | 184 | 184 | 2,000 |
| 2003/03/26 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/03/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/03/17 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/03/14 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/03/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/03/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/03/11 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/03/10 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/03/07 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/03/06 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/03/05 | 170 | 185 | 170 | 185 | 2,000 |
| 2003/03/04 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/03/03 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/02/28 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/02/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/02/26 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/02/19 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/02/18 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/02/17 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/02/14 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/02/13 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/02/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/02/10 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/02/05 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/02/04 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/01/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/01/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/01/27 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/01/17 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/01/16 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/01/15 | 206 | 206 | 206 | 206 | 2,000 |
| 2003/01/14 | 156 | 156 | 156 | 156 | 3,000 |
| 2003/01/10 | 151 | 151 | 151 | 151 | 2,000 |
| 2003/01/08 | 141 | 141 | 141 | 141 | 1,000 |
| 2003/01/07 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/01/06 | 155 | 155 | 155 | 155 | 1,000 |