ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 919 | 919 | 910 | 910 | 4,000 |
| 1988/12/27 | 911 | 920 | 911 | 920 | 2,000 |
| 1988/12/26 | 900 | 910 | 900 | 910 | 3,000 |
| 1988/12/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1988/12/22 | 900 | 910 | 900 | 910 | 3,000 |
| 1988/12/21 | 900 | 910 | 900 | 910 | 10,000 |
| 1988/12/20 | 890 | 890 | 890 | 890 | 2,000 |
| 1988/12/19 | 900 | 900 | 900 | 900 | 5,000 |
| 1988/12/12 | 900 | 900 | 900 | 900 | 10,000 |
| 1988/12/07 | 900 | 900 | 900 | 900 | 6,000 |
| 1988/12/02 | 900 | 910 | 900 | 910 | 2,000 |
| 1988/12/01 | 919 | 919 | 919 | 919 | 2,000 |
| 1988/11/26 | 915 | 920 | 915 | 920 | 8,000 |
| 1988/11/21 | 910 | 915 | 910 | 915 | 2,000 |
| 1988/11/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1988/11/17 | 920 | 920 | 920 | 920 | 4,000 |
| 1988/11/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1988/11/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/11/11 | 921 | 921 | 921 | 921 | 3,000 |
| 1988/11/05 | 890 | 891 | 890 | 891 | 2,000 |
| 1988/11/02 | 890 | 900 | 890 | 900 | 7,000 |
| 1988/10/31 | 810 | 810 | 810 | 810 | 1,000 |
| 1988/10/29 | 810 | 810 | 810 | 810 | 1,000 |
| 1988/10/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1988/10/26 | 810 | 810 | 810 | 810 | 7,000 |
| 1988/10/21 | 860 | 860 | 860 | 860 | 1,000 |
| 1988/10/18 | 860 | 860 | 860 | 860 | 3,000 |
| 1988/10/11 | 890 | 900 | 890 | 900 | 2,000 |
| 1988/09/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/09/27 | 899 | 900 | 899 | 900 | 3,000 |
| 1988/09/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/09/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/09/13 | 920 | 920 | 920 | 920 | 2,000 |
| 1988/09/12 | 920 | 920 | 920 | 920 | 2,000 |
| 1988/09/07 | 920 | 920 | 920 | 920 | 2,000 |
| 1988/09/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/09/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1988/08/30 | 940 | 940 | 940 | 940 | 10,000 |
| 1988/08/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/08/11 | 930 | 950 | 930 | 950 | 2,000 |
| 1988/08/10 | 950 | 950 | 950 | 950 | 2,000 |
| 1988/08/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/07/30 | 960 | 960 | 960 | 960 | 3,000 |
| 1988/07/14 | 999 | 1,000 | 999 | 1,000 | 6,000 |
| 1988/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/06/29 | 999 | 999 | 999 | 999 | 1,000 |
| 1988/06/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/06/24 | 990 | 1,000 | 990 | 1,000 | 5,000 |
| 1988/06/23 | 981 | 981 | 981 | 981 | 1,000 |
| 1988/06/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/06/17 | 980 | 980 | 980 | 980 | 2,000 |
| 1988/06/15 | 979 | 979 | 979 | 979 | 2,000 |
| 1988/06/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/06/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/06/03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/05/26 | 1,010 | 1,020 | 1,000 | 1,020 | 12,000 |
| 1988/05/25 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1988/05/23 | 940 | 960 | 940 | 960 | 9,000 |
| 1988/05/20 | 901 | 930 | 901 | 930 | 3,000 |
| 1988/05/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/05/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/05/13 | 926 | 930 | 926 | 930 | 2,000 |
| 1988/05/10 | 900 | 906 | 900 | 906 | 4,000 |
| 1988/05/09 | 890 | 890 | 890 | 890 | 2,000 |
| 1988/04/26 | 891 | 891 | 891 | 891 | 3,000 |
| 1988/04/23 | 865 | 865 | 865 | 865 | 6,000 |
| 1988/04/11 | 930 | 930 | 930 | 930 | 2,000 |
| 1988/03/26 | 930 | 930 | 930 | 930 | 2,000 |
| 1988/03/24 | 920 | 920 | 910 | 910 | 2,000 |
| 1988/03/22 | 920 | 920 | 920 | 920 | 2,000 |
| 1988/03/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/03/15 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/03/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/03/11 | 926 | 926 | 926 | 926 | 1,000 |
| 1988/03/10 | 926 | 926 | 926 | 926 | 2,000 |
| 1988/03/09 | 926 | 926 | 926 | 926 | 1,000 |
| 1988/02/26 | 980 | 980 | 980 | 980 | 2,000 |
| 1988/02/24 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1988/02/23 | 1,090 | 1,090 | 1,060 | 1,060 | 11,000 |
| 1988/02/22 | 1,050 | 1,060 | 1,050 | 1,060 | 39,000 |
| 1988/02/19 | 886 | 950 | 886 | 950 | 34,000 |
| 1988/02/18 | 880 | 886 | 880 | 885 | 3,000 |
| 1988/02/17 | 890 | 890 | 890 | 890 | 1,000 |
| 1988/02/12 | 890 | 900 | 890 | 900 | 3,000 |
| 1988/02/10 | 900 | 900 | 900 | 900 | 2,000 |
| 1988/02/09 | 880 | 880 | 870 | 880 | 4,000 |
| 1988/02/04 | 880 | 880 | 880 | 880 | 2,000 |
| 1988/02/03 | 870 | 880 | 870 | 880 | 2,000 |
| 1988/01/27 | 860 | 860 | 860 | 860 | 2,000 |
| 1988/01/26 | 860 | 860 | 860 | 860 | 1,000 |
| 1988/01/23 | 851 | 851 | 830 | 830 | 4,000 |
| 1988/01/22 | 860 | 870 | 850 | 850 | 8,000 |
| 1988/01/11 | 940 | 940 | 940 | 940 | 2,000 |