ネポン(7985)の株価時系列情報
ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 820 | 820 | 820 | 820 | 4,000 |
| 1996/12/27 | 818 | 818 | 818 | 818 | 1,000 |
| 1996/12/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/12/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/12/17 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/12/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/13 | 805 | 805 | 805 | 805 | 2,000 |
| 1996/12/12 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/12/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/12/10 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/12/09 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/12/04 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/03 | 779 | 779 | 770 | 770 | 2,000 |
| 1996/11/29 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/11/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/18 | 784 | 784 | 784 | 784 | 2,000 |
| 1996/11/15 | 804 | 804 | 804 | 804 | 1,000 |
| 1996/11/12 | 804 | 804 | 804 | 804 | 1,000 |
| 1996/11/11 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/11/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/11/05 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/11/01 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/10/29 | 802 | 802 | 802 | 802 | 1,000 |
| 1996/10/28 | 802 | 802 | 802 | 802 | 1,000 |
| 1996/10/24 | 783 | 783 | 783 | 783 | 1,000 |
| 1996/10/23 | 793 | 793 | 793 | 793 | 1,000 |
| 1996/10/21 | 793 | 793 | 793 | 793 | 1,000 |
| 1996/10/16 | 803 | 803 | 803 | 803 | 1,000 |
| 1996/10/15 | 803 | 803 | 803 | 803 | 1,000 |
| 1996/10/11 | 804 | 804 | 804 | 804 | 1,000 |
| 1996/10/03 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/09/30 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/09/27 | 805 | 805 | 805 | 805 | 2,000 |
| 1996/09/26 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/09/20 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/09/17 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/09/11 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/09/05 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/09/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/08/30 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/08/27 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/08/26 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/08/23 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/08/21 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/08/16 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/08/13 | 819 | 819 | 815 | 815 | 3,000 |
| 1996/08/12 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/08/07 | 828 | 828 | 828 | 828 | 1,000 |
| 1996/08/02 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/07/30 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/07/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/07/26 | 839 | 839 | 839 | 839 | 2,000 |
| 1996/07/25 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/07/24 | 829 | 829 | 829 | 829 | 2,000 |
| 1996/07/23 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/07/18 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/07/15 | 844 | 844 | 844 | 844 | 1,000 |
| 1996/07/12 | 844 | 844 | 844 | 844 | 2,000 |
| 1996/07/11 | 847 | 847 | 847 | 847 | 1,000 |
| 1996/07/09 | 847 | 848 | 847 | 848 | 2,000 |
| 1996/07/04 | 848 | 848 | 848 | 848 | 1,000 |
| 1996/07/03 | 848 | 848 | 848 | 848 | 1,000 |
| 1996/07/02 | 849 | 849 | 849 | 849 | 3,000 |
| 1996/07/01 | 849 | 849 | 849 | 849 | 1,000 |
| 1996/06/27 | 848 | 848 | 848 | 848 | 1,000 |
| 1996/06/26 | 848 | 848 | 848 | 848 | 1,000 |
| 1996/06/21 | 848 | 848 | 848 | 848 | 2,000 |
| 1996/06/20 | 849 | 849 | 849 | 849 | 1,000 |
| 1996/06/17 | 849 | 850 | 849 | 850 | 5,000 |
| 1996/06/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/06/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/06/07 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/06/06 | 820 | 830 | 820 | 830 | 7,000 |
| 1996/06/04 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/05/31 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/05/28 | 830 | 830 | 830 | 830 | 6,000 |
| 1996/05/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/22 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/05/15 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/05/14 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/05/09 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/05/08 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/05/07 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/05/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/30 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/04/26 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/04/25 | 799 | 799 | 796 | 796 | 2,000 |
| 1996/04/23 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/04/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/16 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/04/15 | 820 | 820 | 799 | 800 | 3,000 |
| 1996/04/12 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/04/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/05 | 779 | 779 | 779 | 779 | 1,000 |
| 1996/04/04 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/04/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/29 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/26 | 799 | 799 | 780 | 780 | 3,000 |
| 1996/03/21 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/03/18 | 813 | 813 | 813 | 813 | 1,000 |
| 1996/03/14 | 814 | 814 | 814 | 814 | 1,000 |
| 1996/03/12 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/03/11 | 792 | 792 | 792 | 792 | 1,000 |
| 1996/03/06 | 792 | 792 | 792 | 792 | 4,000 |
| 1996/03/05 | 792 | 792 | 792 | 792 | 1,000 |
| 1996/03/04 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/03/01 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/02/29 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/02/27 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/02/26 | 805 | 805 | 805 | 805 | 2,000 |
| 1996/02/22 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/02/21 | 809 | 810 | 809 | 810 | 3,000 |
| 1996/02/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/02/19 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/02/15 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/02/14 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/02/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/02/09 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/02/08 | 832 | 832 | 832 | 832 | 1,000 |
| 1996/02/07 | 854 | 854 | 854 | 854 | 1,000 |
| 1996/02/02 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/02/01 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/01/31 | 851 | 851 | 850 | 851 | 4,000 |
| 1996/01/30 | 831 | 831 | 831 | 831 | 2,000 |
| 1996/01/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/01/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/01/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/01/18 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/01/17 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/01/12 | 785 | 785 | 785 | 785 | 9,000 |
| 1996/01/11 | 775 | 785 | 775 | 785 | 6,000 |
| 1996/01/08 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/01/05 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/01/04 | 775 | 775 | 775 | 775 | 1,000 |