日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネポン(7985)の株価時系列情報

ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 155 155 155 155 1,000
2002/12/27 140 140 140 140 1,000
2002/12/26 135 135 135 135 1,000
2002/12/25 125 130 120 120 3,000
2002/12/24 125 130 120 130 5,000
2002/12/20 135 141 135 141 5,000
2002/12/17 170 170 170 170 1,000
2002/12/16 165 165 155 155 2,000
2002/12/13 165 165 160 160 6,000
2002/12/12 235 235 235 235 3,000
2002/12/11 185 185 185 185 3,000
2002/12/10 189 189 189 189 3,000
2002/12/09 164 164 164 164 1,000
2002/12/06 164 164 164 164 1,000
2002/12/05 152 152 152 152 1,000
2002/12/04 144 144 144 144 1,000
2002/12/03 164 164 164 164 1,000
2002/12/02 164 164 164 164 5,000
2002/11/29 164 164 164 164 1,000
2002/11/28 160 160 160 160 1,000
2002/11/27 150 150 150 150 1,000
2002/11/26 150 150 149 149 3,000
2002/11/19 150 150 150 150 1,000
2002/11/18 150 150 150 150 2,000
2002/11/15 140 140 140 140 1,000
2002/11/14 140 140 140 140 1,000
2002/11/13 140 140 140 140 2,000
2002/11/12 140 140 140 140 2,000
2002/11/11 140 140 140 140 2,000
2002/11/05 140 140 140 140 1,000
2002/10/31 140 140 140 140 1,000
2002/10/30 140 140 140 140 1,000
2002/10/29 140 140 140 140 1,000
2002/10/28 140 140 140 140 1,000
2002/10/21 130 140 130 140 2,000
2002/10/18 140 140 140 140 5,000
2002/10/17 140 140 140 140 3,000
2002/10/16 140 140 125 135 6,000
2002/10/15 140 140 140 140 2,000
2002/10/11 140 140 140 140 1,000
2002/10/10 146 146 146 146 1,000
2002/10/03 136 141 136 141 2,000
2002/10/02 154 154 154 154 1,000
2002/10/01 153 153 141 146 3,000
2002/09/30 153 153 153 153 1,000
2002/09/27 154 154 154 154 1,000
2002/09/26 155 155 155 155 1,000
2002/09/20 150 150 150 150 1,000
2002/09/18 160 160 160 160 2,000
2002/09/17 160 160 160 160 2,000
2002/09/13 159 159 159 159 2,000
2002/09/12 158 158 158 158 1,000
2002/09/11 159 159 159 159 1,000
2002/09/10 134 144 134 144 4,000
2002/09/09 139 144 139 144 3,000
2002/09/03 159 159 159 159 1,000
2002/09/02 160 160 141 155 6,000
2002/08/28 167 167 167 167 1,000
2002/08/27 170 170 170 170 1,000
2002/08/26 170 170 170 170 1,000
2002/08/19 170 170 170 170 2,000
2002/08/16 164 164 164 164 2,000
2002/08/15 149 149 149 149 1,000
2002/08/14 149 149 149 149 1,000
2002/08/13 149 149 149 149 2,000
2002/08/12 149 149 149 149 2,000
2002/08/06 153 153 153 153 1,000
2002/08/05 153 153 148 148 2,000
2002/08/02 163 163 163 163 1,000
2002/07/31 163 163 163 163 1,000
2002/07/30 162 162 162 162 1,000
2002/07/29 162 162 162 162 1,000
2002/07/26 163 163 163 163 1,000
2002/07/18 164 164 164 164 5,000
2002/07/17 164 164 164 164 4,000
2002/07/16 164 164 164 164 4,000
2002/07/15 164 164 164 164 3,000
2002/07/12 164 164 164 164 3,000
2002/07/11 164 164 164 164 2,000
2002/07/10 164 164 164 164 2,000
2002/07/09 163 163 163 163 1,000
2002/07/08 163 163 163 163 1,000
2002/07/05 163 163 163 163 3,000
2002/07/04 163 163 163 163 2,000
2002/07/03 163 163 163 163 2,000
2002/07/02 164 164 164 164 3,000
2002/06/28 164 164 164 164 1,000
2002/06/27 164 164 164 164 1,000
2002/06/26 153 153 153 153 1,000
2002/06/17 163 163 163 163 1,000
2002/06/14 163 163 163 163 2,000
2002/06/13 163 163 163 163 2,000
2002/06/12 163 163 163 163 1,000
2002/06/11 164 164 164 164 1,000
2002/06/10 169 169 169 169 2,000
2002/06/06 151 159 150 159 5,000
2002/06/04 153 153 151 151 4,000
2002/06/03 154 154 151 151 3,000
2002/05/30 164 164 164 164 1,000
2002/05/29 169 169 169 169 1,000
2002/05/28 170 170 170 170 1,000
2002/05/27 179 179 165 165 3,000
2002/05/23 178 178 176 178 4,000
2002/05/17 180 180 180 180 1,000
2002/05/16 180 180 180 180 1,000
2002/05/15 169 188 163 180 12,000
2002/05/14 165 165 164 164 2,000
2002/05/13 169 169 165 165 3,000
2002/05/10 159 159 159 159 2,000
2002/05/08 155 155 155 155 1,000
2002/05/07 154 154 154 154 1,000
2002/05/02 160 160 155 155 2,000
2002/05/01 155 155 155 155 1,000
2002/04/30 155 155 155 155 1,000
2002/04/26 155 155 155 155 1,000
2002/04/24 155 155 155 155 1,000
2002/04/17 155 155 155 155 1,000
2002/04/16 157 157 157 157 2,000
2002/04/15 157 157 157 157 1,000
2002/04/12 157 157 157 157 1,000
2002/04/11 159 159 159 159 2,000
2002/04/10 159 159 159 159 2,000
2002/04/09 145 145 145 145 4,000
2002/04/05 146 146 146 146 2,000
2002/04/04 146 146 146 146 2,000
2002/04/02 164 164 164 164 1,000
2002/04/01 170 170 165 165 7,000
2002/03/29 158 165 150 165 13,000
2002/03/28 150 154 150 154 4,000
2002/03/27 148 148 148 148 1,000
2002/03/26 150 150 150 150 1,000
2002/03/22 147 148 147 148 4,000
2002/03/20 146 146 139 139 5,000
2002/03/19 149 149 141 148 7,000
2002/03/18 159 159 159 159 8,000
2002/03/15 138 139 130 139 4,000
2002/03/14 136 139 136 139 3,000
2002/03/13 140 140 140 140 2,000
2002/03/12 140 140 139 139 6,000
2002/03/11 139 139 139 139 3,000
2002/03/07 140 140 140 140 1,000
2002/03/06 143 143 139 139 3,000
2002/03/05 141 148 138 148 3,000
2002/03/04 146 146 146 146 2,000
2002/03/01 146 146 146 146 1,000
2002/02/28 149 149 148 148 5,000
2002/02/27 144 145 144 145 6,000
2002/02/26 145 145 145 145 2,000
2002/02/25 140 145 140 145 2,000
2002/02/21 145 145 145 145 1,000
2002/02/20 137 145 137 145 3,000
2002/02/19 148 148 148 148 2,000
2002/02/18 148 148 148 148 1,000
2002/02/15 149 149 144 148 3,000
2002/02/14 159 159 145 150 14,000
2002/02/13 164 164 164 164 2,000
2002/02/12 170 170 170 170 2,000
2002/02/04 169 169 169 169 1,000
2002/01/31 165 165 165 165 1,000
2002/01/29 170 170 170 170 1,000
2002/01/28 169 169 169 169 1,000
2002/01/25 166 166 166 166 2,000
2002/01/18 167 167 167 167 2,000
2002/01/17 163 163 163 163 1,000
2002/01/16 163 163 163 163 1,000
2002/01/15 163 163 163 163 1,000
2002/01/11 163 163 163 163 2,000
2002/01/10 163 163 163 163 2,000
2002/01/08 154 164 154 164 2,000
2002/01/07 169 169 169 169 1,000
2002/01/04 170 170 170 170 1,000

このページの先頭へ