ネポン(7985)の株価時系列情報
ネポン(7985)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 619 | 619 | 619 | 619 | 1,000 |
1997/12/29 | 619 | 619 | 619 | 619 | 1,000 |
1997/12/26 | 619 | 619 | 619 | 619 | 2,000 |
1997/12/25 | 619 | 619 | 619 | 619 | 1,000 |
1997/12/19 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/16 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/15 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/12 | 615 | 615 | 615 | 615 | 3,000 |
1997/12/11 | 600 | 600 | 600 | 600 | 2,000 |
1997/12/10 | 590 | 600 | 590 | 600 | 2,000 |
1997/12/09 | 600 | 600 | 600 | 600 | 1,000 |
1997/12/08 | 600 | 600 | 600 | 600 | 1,000 |
1997/12/03 | 590 | 590 | 590 | 590 | 1,000 |
1997/12/02 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/27 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/26 | 610 | 610 | 610 | 610 | 2,000 |
1997/11/18 | 600 | 600 | 600 | 600 | 6,000 |
1997/11/17 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/13 | 600 | 600 | 600 | 600 | 2,000 |
1997/11/12 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/11 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/10 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/06 | 591 | 604 | 591 | 604 | 2,000 |
1997/11/05 | 601 | 601 | 601 | 601 | 1,000 |
1997/10/29 | 601 | 601 | 601 | 601 | 1,000 |
1997/10/28 | 611 | 611 | 611 | 611 | 1,000 |
1997/10/27 | 612 | 612 | 612 | 612 | 1,000 |
1997/10/23 | 613 | 613 | 613 | 613 | 1,000 |
1997/10/20 | 620 | 620 | 620 | 620 | 1,000 |
1997/10/15 | 628 | 628 | 628 | 628 | 1,000 |
1997/10/14 | 630 | 630 | 630 | 630 | 1,000 |
1997/10/13 | 629 | 629 | 629 | 629 | 2,000 |
1997/10/08 | 639 | 639 | 639 | 639 | 3,000 |
1997/10/07 | 659 | 659 | 659 | 659 | 1,000 |
1997/10/02 | 665 | 665 | 665 | 665 | 1,000 |
1997/09/29 | 670 | 670 | 670 | 670 | 1,000 |
1997/09/26 | 675 | 675 | 675 | 675 | 2,000 |
1997/09/25 | 671 | 671 | 671 | 671 | 1,000 |
1997/09/18 | 674 | 674 | 674 | 674 | 2,000 |
1997/09/12 | 673 | 673 | 673 | 673 | 1,000 |
1997/09/11 | 664 | 664 | 664 | 664 | 2,000 |
1997/09/10 | 674 | 674 | 674 | 674 | 1,000 |
1997/09/04 | 674 | 674 | 674 | 674 | 1,000 |
1997/09/02 | 674 | 674 | 674 | 674 | 1,000 |
1997/08/28 | 680 | 680 | 680 | 680 | 2,000 |
1997/08/26 | 670 | 670 | 670 | 670 | 1,000 |
1997/08/20 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/18 | 690 | 690 | 690 | 690 | 1,000 |
1997/08/13 | 692 | 692 | 692 | 692 | 1,000 |
1997/08/12 | 692 | 692 | 692 | 692 | 1,000 |
1997/08/11 | 690 | 690 | 690 | 690 | 1,000 |
1997/08/05 | 683 | 683 | 683 | 683 | 1,000 |
1997/08/04 | 693 | 693 | 693 | 693 | 1,000 |
1997/07/29 | 692 | 692 | 692 | 692 | 1,000 |
1997/07/28 | 692 | 692 | 692 | 692 | 2,000 |
1997/07/23 | 693 | 693 | 693 | 693 | 1,000 |
1997/07/16 | 674 | 674 | 674 | 674 | 1,000 |
1997/07/15 | 684 | 684 | 684 | 684 | 1,000 |
1997/07/14 | 694 | 694 | 694 | 694 | 2,000 |
1997/07/11 | 694 | 694 | 694 | 694 | 1,000 |
1997/07/10 | 694 | 694 | 694 | 694 | 1,000 |
1997/07/07 | 694 | 694 | 694 | 694 | 2,000 |
1997/07/04 | 694 | 694 | 694 | 694 | 1,000 |
1997/07/03 | 694 | 694 | 694 | 694 | 1,000 |
1997/07/02 | 695 | 695 | 695 | 695 | 3,000 |
1997/07/01 | 695 | 695 | 695 | 695 | 1,000 |
1997/06/30 | 695 | 695 | 695 | 695 | 1,000 |
1997/06/27 | 690 | 690 | 690 | 690 | 1,000 |
1997/06/26 | 690 | 690 | 680 | 680 | 3,000 |
1997/06/23 | 688 | 688 | 688 | 688 | 1,000 |
1997/06/18 | 688 | 688 | 688 | 688 | 1,000 |
1997/06/12 | 688 | 688 | 688 | 688 | 1,000 |
1997/06/11 | 678 | 678 | 678 | 678 | 1,000 |
1997/06/10 | 678 | 678 | 678 | 678 | 1,000 |
1997/06/05 | 680 | 680 | 680 | 680 | 1,000 |
1997/06/04 | 700 | 700 | 700 | 700 | 1,000 |
1997/06/03 | 710 | 710 | 710 | 710 | 1,000 |
1997/05/29 | 710 | 710 | 710 | 710 | 1,000 |
1997/05/26 | 710 | 710 | 710 | 710 | 1,000 |
1997/05/21 | 690 | 700 | 690 | 700 | 2,000 |
1997/05/19 | 690 | 690 | 690 | 690 | 2,000 |
1997/05/14 | 690 | 690 | 690 | 690 | 1,000 |
1997/05/13 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/12 | 690 | 690 | 690 | 690 | 1,000 |
1997/05/08 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/02 | 670 | 670 | 670 | 670 | 1,000 |
1997/04/30 | 670 | 670 | 670 | 670 | 1,000 |
1997/04/28 | 650 | 650 | 650 | 650 | 1,000 |
1997/04/23 | 650 | 650 | 650 | 650 | 1,000 |
1997/04/17 | 639 | 639 | 639 | 639 | 2,000 |
1997/04/16 | 649 | 649 | 649 | 649 | 2,000 |
1997/04/15 | 684 | 684 | 684 | 684 | 2,000 |
1997/04/14 | 694 | 694 | 694 | 694 | 1,000 |
1997/04/11 | 697 | 697 | 697 | 697 | 2,000 |
1997/04/08 | 697 | 697 | 697 | 697 | 1,000 |
1997/04/02 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/31 | 697 | 697 | 697 | 697 | 1,000 |
1997/03/25 | 700 | 700 | 700 | 700 | 2,000 |
1997/03/18 | 692 | 692 | 692 | 692 | 1,000 |
1997/03/14 | 699 | 699 | 699 | 699 | 1,000 |
1997/03/13 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/12 | 710 | 710 | 700 | 700 | 11,000 |
1997/03/07 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/06 | 700 | 700 | 700 | 700 | 3,000 |
1997/03/05 | 700 | 700 | 700 | 700 | 2,000 |
1997/03/04 | 720 | 720 | 700 | 700 | 3,000 |
1997/02/27 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/26 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/20 | 700 | 700 | 700 | 700 | 2,000 |
1997/02/14 | 700 | 700 | 700 | 700 | 2,000 |
1997/02/13 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/12 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/07 | 709 | 709 | 690 | 700 | 6,000 |
1997/02/04 | 719 | 719 | 719 | 719 | 1,000 |
1997/01/28 | 713 | 713 | 713 | 713 | 2,000 |
1997/01/24 | 709 | 709 | 709 | 709 | 1,000 |
1997/01/20 | 735 | 735 | 705 | 705 | 3,000 |
1997/01/14 | 795 | 795 | 795 | 795 | 1,000 |
1997/01/13 | 794 | 794 | 794 | 794 | 1,000 |
1997/01/10 | 799 | 799 | 799 | 799 | 1,000 |
1997/01/09 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/07 | 820 | 820 | 820 | 820 | 1,000 |
1997/01/06 | 820 | 820 | 820 | 820 | 1,000 |