日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネポン(7985)の株価時系列情報

ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 372 372 372 372 1,000
1999/12/29 372 372 372 372 1,000
1999/12/28 372 372 372 372 1,000
1999/12/27 372 372 372 372 1,000
1999/12/24 372 372 372 372 2,000
1999/12/22 365 365 365 365 1,000
1999/12/21 350 350 340 340 2,000
1999/12/20 370 370 350 350 3,000
1999/12/17 371 371 371 371 1,000
1999/12/15 371 371 371 371 1,000
1999/12/14 371 371 371 371 1,000
1999/12/13 370 370 370 370 1,000
1999/12/10 370 370 370 370 1,000
1999/12/09 370 370 370 370 1,000
1999/12/08 370 370 370 370 1,000
1999/12/02 370 370 370 370 1,000
1999/12/01 365 365 365 365 5,000
1999/11/30 319 319 319 319 1,000
1999/11/29 319 319 319 319 1,000
1999/11/26 319 319 319 319 2,000
1999/11/22 322 322 322 322 1,000
1999/11/17 321 321 321 321 1,000
1999/11/16 322 322 322 322 1,000
1999/11/15 324 324 324 324 1,000
1999/11/12 324 324 324 324 1,000
1999/11/11 324 324 324 324 1,000
1999/11/10 325 325 325 325 1,000
1999/11/08 325 325 325 325 1,000
1999/11/05 340 340 340 340 3,000
1999/11/04 320 350 320 350 4,000
1999/11/02 370 370 370 370 1,000
1999/10/28 370 370 370 370 1,000
1999/10/27 379 379 379 379 1,000
1999/10/26 379 379 379 379 1,000
1999/10/20 380 380 380 380 1,000
1999/10/19 380 380 380 380 1,000
1999/10/18 380 380 380 380 1,000
1999/10/15 380 380 380 380 1,000
1999/10/14 379 379 379 379 1,000
1999/10/13 380 380 330 359 4,000
1999/10/12 380 380 380 380 1,000
1999/10/05 365 365 365 365 2,000
1999/10/04 380 380 380 380 1,000
1999/09/30 380 380 380 380 2,000
1999/09/29 380 380 380 380 1,000
1999/09/28 400 400 400 400 1,000
1999/09/27 387 387 387 387 1,000
1999/09/17 400 400 400 400 1,000
1999/09/16 400 400 400 400 1,000
1999/09/14 400 400 400 400 1,000
1999/09/13 405 405 405 405 1,000
1999/09/10 405 405 405 405 1,000
1999/09/03 410 410 410 410 2,000
1999/09/02 417 417 417 417 1,000
1999/09/01 412 412 412 412 1,000
1999/08/31 417 417 417 417 1,000
1999/08/27 418 418 418 418 1,000
1999/08/26 418 418 418 418 1,000
1999/08/17 350 420 350 420 3,000
1999/08/16 400 400 400 400 1,000
1999/08/13 400 400 400 400 1,000
1999/08/12 400 400 400 400 1,000
1999/08/11 400 400 400 400 1,000
1999/08/10 400 400 400 400 1,000
1999/08/06 400 400 400 400 1,000
1999/08/04 393 393 360 360 2,000
1999/08/03 428 428 428 428 2,000
1999/07/30 380 380 380 380 2,000
1999/07/29 390 390 350 350 3,000
1999/07/27 400 400 400 400 1,000
1999/07/26 390 390 390 390 1,000
1999/07/23 390 390 390 390 1,000
1999/07/21 400 400 400 400 1,000
1999/07/19 400 405 400 400 3,000
1999/07/16 399 399 390 390 5,000
1999/07/15 399 399 399 399 3,000
1999/07/14 399 399 399 399 3,000
1999/07/13 400 400 384 384 4,000
1999/07/12 400 405 400 400 13,000
1999/07/09 400 400 400 400 3,000
1999/07/08 401 401 400 400 3,000
1999/07/07 401 401 401 401 6,000
1999/07/06 401 401 399 399 4,000
1999/07/05 401 401 401 401 5,000
1999/07/02 405 405 405 405 3,000
1999/07/01 405 405 401 401 5,000
1999/06/30 405 405 405 405 1,000
1999/06/29 405 405 401 401 6,000
1999/06/28 405 405 405 405 3,000
1999/06/25 405 405 404 404 6,000
1999/06/24 405 405 405 405 1,000
1999/06/23 422 422 420 420 4,000
1999/06/21 422 422 422 422 1,000
1999/06/18 422 422 422 422 1,000
1999/06/16 427 427 422 422 2,000
1999/06/15 427 427 427 427 1,000
1999/06/14 427 427 427 427 1,000
1999/06/11 427 427 427 427 1,000
1999/06/10 427 427 427 427 1,000
1999/06/09 430 430 430 430 1,000
1999/06/04 430 430 430 430 2,000
1999/06/02 430 430 430 430 1,000
1999/05/28 420 420 420 420 1,000
1999/05/27 430 430 430 430 1,000
1999/05/26 430 430 430 430 1,000
1999/05/21 432 432 432 432 1,000
1999/05/19 432 432 432 432 1,000
1999/05/17 440 440 440 440 1,000
1999/05/14 440 440 440 440 1,000
1999/05/13 440 440 440 440 1,000
1999/05/12 440 440 440 440 2,000
1999/05/11 439 439 439 439 1,000
1999/05/10 439 439 439 439 1,000
1999/05/07 440 440 440 440 2,000
1999/05/06 440 440 440 440 1,000
1999/04/30 439 439 439 439 3,000
1999/04/28 440 440 440 440 2,000
1999/04/26 440 440 440 440 2,000
1999/04/23 440 440 439 440 7,000
1999/04/22 440 440 440 440 2,000
1999/04/20 444 444 444 444 1,000
1999/04/19 450 450 449 449 2,000
1999/04/16 450 450 450 450 3,000
1999/04/15 449 450 449 450 3,000
1999/04/14 450 450 450 450 1,000
1999/04/13 450 450 450 450 1,000
1999/04/12 450 450 450 450 1,000
1999/04/09 450 450 450 450 2,000
1999/04/08 450 450 450 450 2,000
1999/04/05 450 450 450 450 1,000
1999/04/02 450 450 450 450 1,000
1999/03/30 450 450 450 450 2,000
1999/03/29 450 450 450 450 1,000
1999/03/26 481 481 481 481 1,000
1999/03/24 449 449 449 449 1,000
1999/03/18 470 470 470 470 1,000
1999/03/17 485 485 485 485 1,000
1999/03/15 495 495 495 495 1,000
1999/03/12 485 485 485 485 1,000
1999/03/11 475 475 475 475 1,000
1999/03/10 465 465 465 465 1,000
1999/03/05 460 460 460 460 1,000
1999/03/02 460 460 460 460 1,000
1999/02/26 458 458 458 458 2,000
1999/02/25 458 458 458 458 1,000
1999/02/24 459 459 459 459 1,000
1999/02/17 459 459 459 459 1,000
1999/02/16 459 459 459 459 1,000
1999/02/15 459 459 459 459 1,000
1999/02/12 459 459 459 459 1,000
1999/02/10 459 459 459 459 1,000
1999/02/09 464 464 464 464 1,000
1999/02/04 484 484 484 484 1,000
1999/02/02 484 484 484 484 1,000
1999/01/28 484 484 484 484 1,000
1999/01/27 485 485 485 485 1,000
1999/01/26 485 485 485 485 1,000
1999/01/20 485 485 485 485 1,000
1999/01/19 495 495 495 495 1,000
1999/01/18 495 495 495 495 2,000
1999/01/11 492 492 492 492 1,000
1999/01/08 492 492 492 492 1,000
1999/01/05 492 492 492 492 1,000
1999/01/04 477 477 477 477 1,000

このページの先頭へ