日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネポン(7985)の株価時系列情報

ネポン(7985)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,270 1,270 1,270 1,270 1,000
1989/12/28 1,280 1,280 1,280 1,280 2,000
1989/12/26 1,270 1,270 1,250 1,250 3,000
1989/12/22 1,260 1,260 1,260 1,260 1,000
1989/12/20 1,270 1,270 1,270 1,270 10,000
1989/12/19 1,260 1,260 1,250 1,250 7,000
1989/12/13 1,260 1,260 1,260 1,260 1,000
1989/12/12 1,290 1,290 1,290 1,290 2,000
1989/12/11 1,290 1,290 1,290 1,290 6,000
1989/12/08 1,250 1,250 1,250 1,250 7,000
1989/12/07 1,250 1,260 1,250 1,260 12,000
1989/12/04 1,250 1,250 1,250 1,250 10,000
1989/12/01 1,250 1,250 1,250 1,250 6,000
1989/11/29 1,240 1,250 1,240 1,250 2,000
1989/11/28 1,230 1,250 1,230 1,250 3,000
1989/11/27 1,230 1,230 1,230 1,230 4,000
1989/11/24 1,200 1,210 1,200 1,200 3,000
1989/11/22 1,200 1,200 1,200 1,200 3,000
1989/11/21 1,150 1,150 1,150 1,150 2,000
1989/11/15 1,240 1,240 1,240 1,240 1,000
1989/11/14 1,230 1,240 1,230 1,240 3,000
1989/11/13 1,220 1,230 1,220 1,230 3,000
1989/11/08 1,160 1,160 1,150 1,150 5,000
1989/11/02 1,160 1,160 1,160 1,160 2,000
1989/10/31 1,240 1,240 1,240 1,240 2,000
1989/10/26 1,240 1,240 1,240 1,240 2,000
1989/10/25 1,240 1,240 1,240 1,240 1,000
1989/10/23 1,240 1,250 1,240 1,240 4,000
1989/10/20 1,250 1,250 1,240 1,240 3,000
1989/10/18 1,250 1,250 1,250 1,250 1,000
1989/10/17 1,250 1,250 1,250 1,250 5,000
1989/10/13 1,290 1,310 1,290 1,300 8,000
1989/10/12 1,320 1,320 1,310 1,310 13,000
1989/10/11 1,350 1,350 1,310 1,320 21,000
1989/10/09 1,310 1,340 1,300 1,320 43,000
1989/10/06 1,270 1,290 1,270 1,290 33,000
1989/10/05 1,200 1,260 1,200 1,260 27,000
1989/10/04 1,190 1,190 1,190 1,190 7,000
1989/10/03 1,130 1,190 1,130 1,190 7,000
1989/09/29 1,130 1,130 1,090 1,130 11,000
1989/09/28 1,120 1,120 1,110 1,110 5,000
1989/09/27 1,110 1,130 1,100 1,130 3,000
1989/09/26 1,150 1,150 1,130 1,130 5,000
1989/09/25 1,140 1,140 1,140 1,140 2,000
1989/09/22 1,100 1,140 1,100 1,140 3,000
1989/09/14 1,130 1,130 1,130 1,130 1,000
1989/09/13 1,130 1,130 1,100 1,100 9,000
1989/09/12 1,150 1,170 1,140 1,140 7,000
1989/09/11 1,100 1,180 1,090 1,170 24,000
1989/09/04 1,020 1,030 1,020 1,020 6,000
1989/08/31 1,100 1,100 1,100 1,100 1,000
1989/08/30 1,150 1,150 1,140 1,150 6,000
1989/08/29 1,080 1,150 1,080 1,150 59,000
1989/08/28 1,060 1,070 1,060 1,070 3,000
1989/08/25 1,030 1,030 1,030 1,030 1,000
1989/08/21 1,060 1,060 1,060 1,060 1,000
1989/08/16 1,090 1,090 1,090 1,090 1,000
1989/08/15 1,100 1,100 1,100 1,100 3,000
1989/08/11 1,090 1,090 1,080 1,080 4,000
1989/08/10 1,010 1,110 1,010 1,100 21,000
1989/08/09 1,000 1,010 1,000 1,010 3,000
1989/08/08 1,000 1,000 1,000 1,000 2,000
1989/08/07 1,000 1,000 1,000 1,000 1,000
1989/08/03 1,010 1,010 1,010 1,010 1,000
1989/07/31 1,010 1,010 1,010 1,010 3,000
1989/07/28 999 1,000 999 1,000 7,000
1989/07/26 1,030 1,040 1,000 1,000 10,000
1989/07/25 1,030 1,030 1,030 1,030 2,000
1989/07/24 1,010 1,020 1,010 1,020 6,000
1989/07/21 990 1,020 990 1,020 16,000
1989/07/20 964 980 964 980 7,000
1989/07/19 964 965 964 965 4,000
1989/07/17 965 965 965 965 1,000
1989/07/14 965 965 965 965 1,000
1989/07/13 950 950 950 950 2,000
1989/07/12 960 970 960 970 6,000
1989/07/07 950 950 950 950 1,000
1989/07/06 950 950 950 950 1,000
1989/07/05 928 928 928 928 5,000
1989/07/03 939 939 939 939 4,000
1989/06/30 968 969 967 969 5,000
1989/06/26 970 970 970 970 3,000
1989/06/23 930 960 930 960 15,000
1989/06/13 930 930 930 930 2,000
1989/06/09 910 910 910 910 1,000
1989/06/08 910 910 910 910 1,000
1989/06/05 910 910 910 910 4,000
1989/05/31 930 930 930 930 1,000
1989/05/30 920 930 920 930 3,000
1989/05/29 930 930 930 930 1,000
1989/05/26 930 930 930 930 2,000
1989/05/25 920 920 920 920 1,000
1989/05/24 930 930 930 930 1,000
1989/05/23 920 940 920 940 4,000
1989/05/18 910 910 910 910 5,000
1989/05/17 900 900 900 900 3,000
1989/05/16 900 900 900 900 3,000
1989/05/15 880 900 880 900 4,000
1989/05/12 875 875 875 875 1,000
1989/05/11 870 870 870 870 1,000
1989/05/10 862 870 862 870 4,000
1989/05/09 860 860 860 860 2,000
1989/05/01 840 840 840 840 1,000
1989/04/27 841 841 840 840 2,000
1989/04/26 840 850 840 850 3,000
1989/04/19 840 840 840 840 1,000
1989/04/18 840 840 840 840 1,000
1989/04/10 877 890 877 890 2,000
1989/03/31 887 887 887 887 1,000
1989/03/27 870 870 870 870 2,000
1989/03/10 890 900 890 900 3,000
1989/03/06 890 890 890 890 5,000
1989/02/28 891 891 891 891 1,000
1989/02/27 890 890 890 890 1,000
1989/02/22 900 900 900 900 1,000
1989/02/20 900 900 900 900 1,000
1989/02/15 890 890 890 890 4,000
1989/02/14 900 900 891 891 2,000
1989/02/13 900 900 900 900 10,000
1989/02/09 900 900 900 900 3,000
1989/02/06 901 901 900 900 4,000
1989/02/03 900 900 900 900 1,000
1989/02/01 900 900 900 900 7,000
1989/01/31 900 910 900 910 4,000
1989/01/30 900 900 900 900 8,000
1989/01/28 900 900 900 900 6,000
1989/01/27 902 902 900 900 11,000
1989/01/26 900 900 900 900 2,000
1989/01/25 900 900 900 900 2,000
1989/01/23 900 911 900 911 6,000
1989/01/20 900 900 900 900 1,000
1989/01/18 900 900 900 900 1,000
1989/01/17 900 900 900 900 3,000
1989/01/13 880 880 880 880 1,000
1989/01/10 910 910 910 910 2,000
1989/01/09 900 900 900 900 1,000
1989/01/06 900 900 900 900 1,000
1989/01/04 919 919 919 919 2,000

このページの先頭へ