ネポン(7985)の株価時系列情報
ネポン(7985)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/28 | 657 | 657 | 657 | 657 | 1,000 |
1993/12/22 | 637 | 637 | 637 | 637 | 1,000 |
1993/12/21 | 627 | 627 | 627 | 627 | 1,000 |
1993/12/17 | 627 | 627 | 627 | 627 | 3,000 |
1993/12/16 | 647 | 647 | 637 | 637 | 9,000 |
1993/12/14 | 697 | 697 | 697 | 697 | 2,000 |
1993/12/13 | 697 | 697 | 697 | 697 | 2,000 |
1993/12/10 | 707 | 707 | 707 | 707 | 2,000 |
1993/12/09 | 709 | 709 | 709 | 709 | 2,000 |
1993/12/08 | 709 | 709 | 709 | 709 | 2,000 |
1993/12/06 | 712 | 712 | 712 | 712 | 1,000 |
1993/12/02 | 709 | 709 | 709 | 709 | 1,000 |
1993/11/30 | 732 | 732 | 732 | 732 | 1,000 |
1993/11/29 | 739 | 739 | 739 | 739 | 1,000 |
1993/11/26 | 739 | 739 | 739 | 739 | 1,000 |
1993/11/22 | 741 | 741 | 741 | 741 | 1,000 |
1993/11/18 | 741 | 741 | 741 | 741 | 1,000 |
1993/11/15 | 742 | 742 | 742 | 742 | 1,000 |
1993/11/12 | 744 | 744 | 744 | 744 | 1,000 |
1993/11/11 | 747 | 747 | 747 | 747 | 1,000 |
1993/11/10 | 749 | 749 | 749 | 749 | 1,000 |
1993/11/05 | 749 | 749 | 749 | 749 | 1,000 |
1993/11/02 | 789 | 789 | 789 | 789 | 1,000 |
1993/11/01 | 792 | 792 | 792 | 792 | 1,000 |
1993/10/27 | 794 | 794 | 794 | 794 | 1,000 |
1993/10/26 | 794 | 794 | 794 | 794 | 1,000 |
1993/10/20 | 795 | 795 | 795 | 795 | 1,000 |
1993/10/18 | 799 | 799 | 799 | 799 | 1,000 |
1993/10/13 | 799 | 799 | 799 | 799 | 1,000 |
1993/10/12 | 800 | 800 | 800 | 800 | 1,000 |
1993/10/08 | 790 | 790 | 790 | 790 | 1,000 |
1993/10/05 | 783 | 783 | 783 | 783 | 1,000 |
1993/10/04 | 780 | 783 | 780 | 783 | 3,000 |
1993/10/01 | 778 | 778 | 778 | 778 | 1,000 |
1993/09/28 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/27 | 802 | 802 | 802 | 802 | 2,000 |
1993/09/24 | 795 | 795 | 795 | 795 | 1,000 |
1993/09/20 | 799 | 799 | 799 | 799 | 1,000 |
1993/09/17 | 780 | 780 | 780 | 780 | 1,000 |
1993/09/16 | 780 | 780 | 780 | 780 | 1,000 |
1993/09/13 | 780 | 780 | 780 | 780 | 2,000 |
1993/09/10 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/06 | 799 | 799 | 799 | 799 | 1,000 |
1993/09/02 | 799 | 799 | 799 | 799 | 1,000 |
1993/08/30 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/27 | 800 | 800 | 800 | 800 | 2,000 |
1993/08/24 | 800 | 804 | 800 | 804 | 5,000 |
1993/08/23 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/20 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/19 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/18 | 805 | 805 | 805 | 805 | 2,000 |
1993/08/17 | 815 | 815 | 815 | 815 | 1,000 |
1993/08/16 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/13 | 800 | 800 | 800 | 800 | 3,000 |
1993/08/12 | 810 | 810 | 800 | 800 | 2,000 |
1993/08/11 | 820 | 820 | 800 | 800 | 2,000 |
1993/08/10 | 810 | 810 | 810 | 810 | 1,000 |
1993/08/09 | 800 | 800 | 800 | 800 | 2,000 |
1993/08/06 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/05 | 810 | 810 | 800 | 800 | 4,000 |
1993/08/04 | 839 | 839 | 839 | 839 | 1,000 |
1993/08/03 | 839 | 839 | 839 | 839 | 1,000 |
1993/08/02 | 844 | 844 | 844 | 844 | 1,000 |
1993/07/30 | 849 | 849 | 849 | 849 | 2,000 |
1993/07/29 | 848 | 848 | 848 | 848 | 1,000 |
1993/07/27 | 859 | 859 | 859 | 859 | 1,000 |
1993/07/26 | 864 | 864 | 864 | 864 | 1,000 |
1993/07/22 | 864 | 864 | 864 | 864 | 1,000 |
1993/07/20 | 869 | 869 | 869 | 869 | 1,000 |
1993/07/19 | 869 | 869 | 869 | 869 | 1,000 |
1993/07/12 | 870 | 870 | 870 | 870 | 34,000 |
1993/07/01 | 860 | 860 | 860 | 860 | 6,000 |
1993/06/28 | 850 | 850 | 850 | 850 | 3,000 |
1993/06/22 | 850 | 850 | 850 | 850 | 5,000 |
1993/06/14 | 850 | 850 | 850 | 850 | 2,000 |
1993/06/10 | 850 | 850 | 850 | 850 | 2,000 |
1993/06/08 | 850 | 850 | 850 | 850 | 2,000 |
1993/06/04 | 860 | 860 | 860 | 860 | 3,000 |
1993/06/03 | 852 | 852 | 852 | 852 | 2,000 |
1993/05/27 | 800 | 800 | 800 | 800 | 2,000 |
1993/05/26 | 800 | 800 | 800 | 800 | 3,000 |
1993/05/19 | 810 | 810 | 800 | 800 | 2,000 |
1993/05/14 | 810 | 810 | 810 | 810 | 1,000 |
1993/05/13 | 810 | 810 | 810 | 810 | 1,000 |
1993/05/12 | 800 | 800 | 800 | 800 | 2,000 |
1993/05/10 | 780 | 780 | 780 | 780 | 2,000 |
1993/04/26 | 755 | 755 | 755 | 755 | 2,000 |
1993/04/16 | 775 | 775 | 775 | 775 | 1,000 |
1993/04/15 | 775 | 775 | 775 | 775 | 4,000 |
1993/04/14 | 776 | 776 | 775 | 775 | 10,000 |
1993/04/06 | 636 | 636 | 636 | 636 | 1,000 |
1993/04/02 | 630 | 630 | 630 | 630 | 2,000 |
1993/03/31 | 631 | 631 | 631 | 631 | 3,000 |
1993/03/30 | 640 | 640 | 640 | 640 | 1,000 |
1993/03/26 | 640 | 640 | 640 | 640 | 5,000 |
1993/03/25 | 630 | 630 | 630 | 630 | 2,000 |
1993/03/22 | 640 | 640 | 640 | 640 | 1,000 |
1993/03/15 | 640 | 640 | 640 | 640 | 4,000 |
1993/03/02 | 630 | 630 | 630 | 630 | 2,000 |
1993/02/26 | 640 | 640 | 640 | 640 | 2,000 |
1993/02/19 | 640 | 640 | 640 | 640 | 2,000 |
1993/02/18 | 635 | 635 | 635 | 635 | 1,000 |
1993/02/17 | 635 | 635 | 635 | 635 | 1,000 |
1993/02/08 | 620 | 620 | 620 | 620 | 1,000 |
1993/02/01 | 615 | 615 | 615 | 615 | 1,000 |
1993/01/26 | 650 | 650 | 650 | 650 | 3,000 |
1993/01/12 | 650 | 650 | 650 | 650 | 4,000 |
1993/01/08 | 650 | 650 | 650 | 650 | 3,000 |