日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

任天堂(7974)の株価時系列情報

任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 9,130 9,310 9,114 9,215 9,073,300
2026/03/26 8,900 9,094 8,895 8,990 7,076,900
2026/03/25 8,888 9,134 8,860 8,980 11,367,400
2026/03/24 9,500 9,518 8,835 8,984 15,118,500
2026/03/23 9,434 9,534 9,276 9,432 9,610,200
2026/03/19 9,700 9,911 9,700 9,734 10,748,500
2026/03/18 9,802 9,930 9,633 9,859 10,920,400
2026/03/17 10,175 10,180 9,754 9,820 10,822,600
2026/03/16 10,430 10,435 9,995 10,100 16,856,400
2026/03/13 10,000 10,425 9,965 10,220 15,872,300
2026/03/12 9,932 10,225 9,735 10,150 18,848,400
2026/03/11 9,862 10,090 9,605 9,932 32,505,800
2026/03/10 8,855 9,149 8,806 9,120 18,400,600
2026/03/09 8,503 8,611 8,417 8,606 13,031,300
2026/03/06 8,582 8,796 8,582 8,680 7,387,900
2026/03/05 8,785 8,822 8,546 8,577 10,366,600
2026/03/04 8,588 8,849 8,585 8,702 11,323,900
2026/03/03 8,600 8,665 8,508 8,588 8,095,200
2026/03/02 8,725 8,797 8,572 8,742 11,648,300
2026/02/27 8,992 9,097 8,854 8,995 20,124,000
2026/02/26 8,606 8,870 8,558 8,737 10,330,700
2026/02/25 8,492 8,545 8,412 8,514 6,796,600
2026/02/24 8,590 8,727 8,517 8,541 8,333,200
2026/02/20 8,680 8,686 8,510 8,587 6,393,300
2026/02/19 8,731 8,779 8,538 8,618 7,414,300
2026/02/18 8,500 8,636 8,431 8,636 6,985,500
2026/02/17 8,444 8,518 8,356 8,409 6,968,300
2026/02/16 8,500 8,754 8,449 8,449 11,125,200
2026/02/13 8,540 8,669 8,350 8,350 13,507,500
2026/02/12 8,930 8,942 8,564 8,640 17,104,500
2026/02/10 8,850 9,055 8,790 8,930 13,772,100
2026/02/09 8,650 8,715 8,537 8,662 13,828,100
2026/02/06 8,550 8,617 8,326 8,441 21,426,900
2026/02/05 8,851 8,923 8,705 8,782 20,690,900
2026/02/04 9,180 9,264 8,806 8,973 33,990,500
2026/02/03 9,985 10,195 9,890 10,080 9,984,500
2026/02/02 9,800 9,979 9,773 9,899 10,491,700
2026/01/30 10,000 10,225 9,971 10,055 6,586,700
2026/01/29 10,030 10,050 9,913 9,931 7,699,400
2026/01/28 10,200 10,205 10,065 10,165 4,542,200
2026/01/27 10,545 10,565 10,250 10,375 4,938,600
2026/01/26 10,540 10,575 10,255 10,415 6,447,400
2026/01/23 10,400 10,645 10,200 10,400 11,170,200
2026/01/22 10,250 10,265 9,950 9,950 10,837,100
2026/01/21 10,300 10,345 10,105 10,180 5,926,200
2026/01/20 10,590 10,590 10,415 10,445 3,809,400
2026/01/19 10,390 10,645 10,350 10,585 4,169,500
2026/01/16 10,650 10,650 10,440 10,520 5,990,100
2026/01/15 10,460 10,660 10,430 10,450 9,129,900
2026/01/14 10,100 10,230 10,050 10,220 8,035,600
2026/01/13 10,120 10,175 9,827 9,950 15,672,900
2026/01/09 10,005 10,280 9,991 10,165 7,163,800
2026/01/08 10,335 10,365 10,170 10,180 5,601,800
2026/01/07 10,720 10,730 10,275 10,350 8,142,200
2026/01/06 10,640 10,865 10,550 10,855 6,142,800
2026/01/05 10,880 10,890 10,530 10,650 6,948,100

このページの先頭へ