任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 18,900 | 18,900 | 18,900 | 18,900 | 1,000 |
| 1990/12/27 | 19,000 | 19,100 | 19,000 | 19,100 | 3,000 |
| 1990/12/26 | 19,000 | 19,000 | 19,000 | 19,000 | 1,000 |
| 1990/12/25 | 19,600 | 19,800 | 19,500 | 19,500 | 217,000 |
| 1990/12/21 | 20,400 | 20,400 | 20,400 | 20,400 | 1,000 |
| 1990/12/20 | 20,600 | 20,600 | 20,600 | 20,600 | 1,000 |
| 1990/12/19 | 20,600 | 20,600 | 20,600 | 20,600 | 2,000 |
| 1990/12/18 | 20,400 | 20,400 | 20,400 | 20,400 | 1,000 |
| 1990/12/17 | 20,400 | 20,400 | 20,400 | 20,400 | 1,000 |
| 1990/12/14 | 20,600 | 20,600 | 20,600 | 20,600 | 11,000 |
| 1990/12/13 | 20,600 | 20,900 | 20,200 | 20,600 | 282,000 |
| 1990/12/12 | 21,200 | 21,200 | 21,100 | 21,100 | 7,000 |
| 1990/12/11 | 21,100 | 21,600 | 21,100 | 21,200 | 220,000 |
| 1990/12/10 | 21,600 | 21,600 | 21,600 | 21,600 | 1,000 |
| 1990/12/07 | 21,100 | 21,400 | 21,100 | 21,400 | 2,000 |
| 1990/12/06 | 20,500 | 20,600 | 20,100 | 20,100 | 281,000 |
| 1990/12/05 | 19,200 | 19,400 | 19,200 | 19,300 | 5,000 |
| 1990/12/04 | 20,500 | 20,600 | 19,400 | 19,400 | 653,000 |
| 1990/12/03 | 21,600 | 21,600 | 21,600 | 21,600 | 1,000 |
| 1990/11/30 | 21,400 | 21,400 | 21,400 | 21,400 | 1,000 |
| 1990/11/29 | 21,800 | 21,800 | 21,800 | 21,800 | 2,000 |
| 1990/11/28 | 22,800 | 22,800 | 22,800 | 22,800 | 1,000 |
| 1990/11/27 | 23,600 | 23,600 | 23,600 | 23,600 | 2,000 |
| 1990/11/26 | 23,900 | 24,300 | 23,900 | 24,300 | 4,000 |
| 1990/11/22 | 23,700 | 23,700 | 23,700 | 23,700 | 1,000 |
| 1990/11/21 | 23,800 | 23,800 | 23,500 | 23,500 | 2,000 |
| 1990/11/20 | 24,800 | 24,800 | 24,500 | 24,500 | 3,000 |
| 1990/11/19 | 25,000 | 25,200 | 24,800 | 24,800 | 13,000 |
| 1990/11/16 | 25,400 | 25,400 | 24,800 | 24,800 | 15,000 |
| 1990/11/15 | 25,300 | 25,700 | 25,200 | 25,500 | 13,000 |
| 1990/11/14 | 24,000 | 24,900 | 24,000 | 24,900 | 20,000 |
| 1990/11/13 | 24,100 | 24,300 | 23,900 | 24,200 | 257,000 |
| 1990/11/09 | 22,700 | 22,800 | 22,700 | 22,800 | 3,000 |
| 1990/11/08 | 23,200 | 23,200 | 23,200 | 23,200 | 10,000 |
| 1990/11/07 | 23,400 | 23,400 | 23,400 | 23,400 | 1,000 |
| 1990/11/06 | 23,800 | 23,800 | 23,800 | 23,800 | 1,000 |
| 1990/11/05 | 24,000 | 24,300 | 24,000 | 24,300 | 6,000 |
| 1990/11/02 | 23,600 | 23,600 | 23,600 | 23,600 | 8,000 |
| 1990/11/01 | 24,600 | 24,700 | 23,600 | 23,600 | 596,000 |
| 1990/10/31 | 25,400 | 25,600 | 25,000 | 25,000 | 15,000 |
| 1990/10/30 | 25,600 | 25,600 | 25,600 | 25,600 | 2,000 |
| 1990/10/29 | 25,300 | 25,800 | 25,300 | 25,800 | 15,000 |
| 1990/10/26 | 24,300 | 25,000 | 24,300 | 24,900 | 9,000 |
| 1990/10/25 | 23,900 | 24,100 | 23,900 | 24,100 | 4,000 |
| 1990/10/24 | 23,500 | 23,500 | 23,500 | 23,500 | 1,000 |
| 1990/10/23 | 23,500 | 23,700 | 23,500 | 23,700 | 2,000 |
| 1990/10/22 | 23,300 | 23,400 | 23,300 | 23,300 | 3,000 |
| 1990/10/19 | 22,900 | 22,900 | 22,900 | 22,900 | 1,000 |
| 1990/10/18 | 23,100 | 23,100 | 23,100 | 23,100 | 1,000 |
| 1990/10/17 | 23,300 | 23,300 | 23,300 | 23,300 | 1,000 |
| 1990/10/16 | 23,500 | 23,500 | 23,500 | 23,500 | 2,000 |
| 1990/10/15 | 22,600 | 23,100 | 22,600 | 23,100 | 2,000 |
| 1990/10/12 | 22,400 | 22,700 | 22,400 | 22,400 | 6,000 |
| 1990/10/11 | 22,800 | 22,900 | 21,500 | 22,200 | 768,000 |
| 1990/10/09 | 24,000 | 24,000 | 24,000 | 24,000 | 1,000 |
| 1990/10/08 | 23,500 | 24,000 | 23,500 | 24,000 | 3,000 |
| 1990/10/05 | 23,100 | 23,100 | 22,800 | 23,100 | 9,000 |
| 1990/10/04 | 20,600 | 22,300 | 20,500 | 22,300 | 14,000 |
| 1990/10/03 | 20,100 | 20,400 | 20,100 | 20,400 | 11,000 |
| 1990/10/02 | 17,800 | 17,800 | 17,800 | 17,800 | 1,000 |
| 1990/10/01 | 19,000 | 19,300 | 19,000 | 19,200 | 4,000 |
| 1990/09/28 | 20,700 | 21,000 | 19,000 | 19,000 | 854,000 |
| 1990/09/27 | 22,800 | 22,800 | 21,000 | 21,000 | 1,226,000 |
| 1990/09/26 | 24,800 | 24,800 | 24,800 | 24,800 | 1,000 |
| 1990/09/25 | 24,600 | 24,700 | 24,500 | 24,700 | 7,000 |
| 1990/09/21 | 24,700 | 24,700 | 24,500 | 24,500 | 76,000 |
| 1990/09/20 | 25,200 | 25,200 | 24,700 | 24,700 | 559,000 |
| 1990/09/19 | 25,000 | 25,200 | 25,000 | 25,200 | 481,000 |
| 1990/09/18 | 25,100 | 25,100 | 24,300 | 24,600 | 9,000 |
| 1990/09/17 | 25,600 | 25,600 | 25,300 | 25,300 | 3,000 |
| 1990/09/14 | 26,000 | 26,000 | 26,000 | 26,000 | 6,000 |
| 1990/09/13 | 26,200 | 26,200 | 26,000 | 26,000 | 2,000 |
| 1990/09/12 | 25,800 | 26,300 | 25,800 | 26,300 | 4,000 |
| 1990/09/11 | 25,800 | 25,800 | 25,800 | 25,800 | 1,000 |
| 1990/09/10 | 25,200 | 25,200 | 25,200 | 25,200 | 1,000 |
| 1990/09/07 | 25,000 | 25,000 | 25,000 | 25,000 | 1,000 |
| 1990/09/06 | 25,100 | 25,100 | 25,100 | 25,100 | 2,000 |
| 1990/09/05 | 25,500 | 25,500 | 25,500 | 25,500 | 1,000 |
| 1990/09/04 | 26,900 | 26,900 | 26,900 | 26,900 | 1,000 |
| 1990/09/03 | 28,300 | 28,300 | 28,300 | 28,300 | 1,000 |
| 1990/08/31 | 28,300 | 28,300 | 28,300 | 28,300 | 4,000 |
| 1990/08/30 | 26,500 | 27,900 | 26,000 | 27,900 | 1,235,000 |
| 1990/08/29 | 25,400 | 26,000 | 25,400 | 25,700 | 112,000 |
| 1990/08/28 | 26,100 | 26,600 | 25,700 | 26,400 | 938,000 |
| 1990/08/27 | 24,900 | 25,000 | 24,900 | 25,000 | 502,000 |
| 1990/08/24 | 25,600 | 25,900 | 25,600 | 25,900 | 14,000 |
| 1990/08/23 | 25,800 | 26,000 | 24,600 | 24,600 | 489,000 |
| 1990/08/22 | 27,600 | 27,900 | 26,500 | 26,600 | 979,000 |
| 1990/08/21 | 29,800 | 29,800 | 29,800 | 29,800 | 1,000 |
| 1990/08/20 | 29,700 | 30,000 | 29,700 | 29,700 | 7,000 |
| 1990/08/17 | 30,300 | 30,300 | 30,000 | 30,000 | 3,000 |
| 1990/08/16 | 30,600 | 30,700 | 30,600 | 30,600 | 4,000 |
| 1990/08/15 | 30,600 | 30,900 | 30,100 | 30,800 | 696,000 |
| 1990/08/14 | 29,000 | 29,200 | 28,500 | 29,200 | 10,000 |
| 1990/08/13 | 30,000 | 30,000 | 30,000 | 30,000 | 2,000 |
| 1990/08/10 | 30,900 | 31,000 | 30,600 | 30,600 | 4,000 |
| 1990/08/09 | 30,600 | 31,100 | 30,600 | 30,900 | 10,000 |
| 1990/08/08 | 30,200 | 30,900 | 30,100 | 30,900 | 25,000 |
| 1990/08/07 | 31,000 | 31,000 | 30,000 | 30,000 | 49,000 |
| 1990/08/06 | 32,700 | 32,700 | 32,700 | 32,700 | 1,000 |
| 1990/08/03 | 33,300 | 34,000 | 33,300 | 33,500 | 23,000 |
| 1990/08/02 | 30,000 | 31,200 | 30,000 | 31,200 | 55,000 |
| 1990/08/01 | 29,400 | 29,600 | 29,200 | 29,400 | 43,000 |
| 1990/07/31 | 28,400 | 28,900 | 28,400 | 28,900 | 78,000 |
| 1990/07/30 | 28,700 | 28,700 | 28,000 | 28,000 | 42,000 |
| 1990/07/27 | 28,500 | 28,600 | 27,900 | 28,600 | 141,000 |
| 1990/07/26 | 28,700 | 28,800 | 28,500 | 28,600 | 53,000 |
| 1990/07/25 | 27,700 | 28,000 | 27,700 | 28,000 | 7,000 |
| 1990/07/24 | 27,300 | 27,700 | 27,300 | 27,700 | 2,000 |
| 1990/07/23 | 27,400 | 27,400 | 27,300 | 27,300 | 33,000 |
| 1990/07/20 | 27,300 | 27,600 | 27,300 | 27,500 | 7,000 |
| 1990/07/19 | 27,800 | 27,800 | 27,400 | 27,400 | 17,000 |
| 1990/07/18 | 28,200 | 28,200 | 27,900 | 28,000 | 7,000 |
| 1990/07/17 | 28,500 | 28,500 | 28,200 | 28,200 | 16,000 |
| 1990/07/16 | 27,700 | 28,400 | 27,700 | 28,400 | 8,000 |
| 1990/07/13 | 27,800 | 27,900 | 27,400 | 27,800 | 33,000 |
| 1990/07/12 | 27,600 | 27,900 | 27,600 | 27,700 | 88,000 |
| 1990/07/11 | 26,900 | 27,500 | 26,900 | 27,400 | 32,000 |
| 1990/07/10 | 26,500 | 26,900 | 26,300 | 26,900 | 40,000 |
| 1990/07/09 | 26,500 | 26,700 | 26,500 | 26,500 | 57,000 |
| 1990/07/06 | 26,600 | 26,600 | 26,500 | 26,600 | 11,000 |
| 1990/07/05 | 27,000 | 27,000 | 27,000 | 27,000 | 6,000 |
| 1990/07/04 | 27,700 | 27,800 | 27,700 | 27,800 | 3,000 |
| 1990/07/03 | 27,600 | 27,800 | 27,400 | 27,500 | 16,000 |
| 1990/07/02 | 28,400 | 28,400 | 27,900 | 27,900 | 8,000 |
| 1990/06/29 | 28,700 | 28,900 | 28,300 | 28,300 | 57,000 |
| 1990/06/28 | 27,500 | 28,500 | 27,200 | 28,300 | 37,000 |
| 1990/06/27 | 27,900 | 28,200 | 27,400 | 27,600 | 46,000 |
| 1990/06/26 | 26,600 | 27,700 | 26,600 | 27,700 | 105,000 |
| 1990/06/25 | 26,100 | 26,700 | 25,900 | 26,700 | 48,000 |
| 1990/06/22 | 25,700 | 26,300 | 25,700 | 26,100 | 69,000 |
| 1990/06/21 | 26,400 | 26,400 | 25,900 | 25,900 | 26,000 |
| 1990/06/20 | 25,100 | 25,200 | 25,000 | 25,200 | 5,000 |
| 1990/06/19 | 24,900 | 25,100 | 24,600 | 25,100 | 72,000 |
| 1990/06/18 | 25,300 | 25,700 | 25,100 | 25,100 | 82,000 |
| 1990/06/15 | 24,600 | 24,800 | 24,600 | 24,800 | 9,000 |
| 1990/06/14 | 23,700 | 23,900 | 23,600 | 23,800 | 27,000 |
| 1990/06/13 | 23,600 | 24,100 | 23,500 | 23,700 | 44,000 |
| 1990/06/12 | 22,700 | 23,600 | 22,700 | 23,400 | 29,000 |
| 1990/06/11 | 22,300 | 22,700 | 22,300 | 22,700 | 2,000 |
| 1990/06/08 | 22,400 | 22,400 | 22,100 | 22,200 | 23,000 |
| 1990/06/07 | 22,600 | 22,700 | 22,500 | 22,600 | 31,000 |
| 1990/06/06 | 22,700 | 22,700 | 22,500 | 22,600 | 18,000 |
| 1990/06/05 | 21,400 | 22,300 | 21,400 | 22,300 | 45,000 |
| 1990/06/04 | 21,300 | 21,400 | 21,300 | 21,400 | 12,000 |
| 1990/06/01 | 20,900 | 21,400 | 20,900 | 21,300 | 13,000 |
| 1990/05/31 | 20,700 | 20,700 | 20,700 | 20,700 | 3,000 |
| 1990/05/30 | 20,800 | 20,900 | 20,800 | 20,900 | 2,000 |
| 1990/05/29 | 20,400 | 20,600 | 20,400 | 20,600 | 2,000 |
| 1990/05/28 | 20,300 | 20,300 | 20,100 | 20,100 | 47,000 |
| 1990/05/25 | 20,200 | 20,200 | 20,200 | 20,200 | 4,000 |
| 1990/05/24 | 20,500 | 20,600 | 20,500 | 20,600 | 3,000 |
| 1990/05/23 | 20,800 | 20,800 | 20,800 | 20,800 | 2,000 |
| 1990/05/22 | 20,600 | 20,800 | 20,600 | 20,800 | 11,000 |
| 1990/05/21 | 20,600 | 20,600 | 20,600 | 20,600 | 1,000 |
| 1990/05/18 | 20,700 | 21,000 | 20,700 | 21,000 | 7,000 |
| 1990/05/17 | 20,900 | 21,000 | 20,900 | 21,000 | 3,000 |
| 1990/05/16 | 20,800 | 21,000 | 20,800 | 21,000 | 3,000 |
| 1990/05/15 | 21,500 | 21,500 | 21,000 | 21,000 | 7,000 |
| 1990/05/14 | 21,600 | 21,800 | 21,400 | 21,500 | 26,000 |
| 1990/05/11 | 20,800 | 21,400 | 20,800 | 21,400 | 24,000 |
| 1990/05/10 | 20,100 | 20,400 | 20,100 | 20,400 | 6,000 |
| 1990/05/09 | 19,900 | 20,000 | 19,900 | 20,000 | 2,000 |
| 1990/05/08 | 20,100 | 20,300 | 20,000 | 20,000 | 3,000 |
| 1990/05/07 | 20,500 | 20,700 | 20,300 | 20,300 | 3,000 |
| 1990/05/02 | 20,400 | 20,500 | 20,400 | 20,500 | 3,000 |
| 1990/05/01 | 20,100 | 20,100 | 19,800 | 20,000 | 7,000 |
| 1990/04/27 | 20,200 | 20,200 | 20,200 | 20,200 | 2,000 |
| 1990/04/26 | 20,200 | 20,400 | 20,200 | 20,400 | 7,000 |
| 1990/04/25 | 20,500 | 20,500 | 20,300 | 20,500 | 12,000 |
| 1990/04/24 | 20,200 | 20,400 | 20,200 | 20,400 | 16,000 |
| 1990/04/23 | 20,700 | 20,700 | 20,200 | 20,400 | 6,000 |
| 1990/04/20 | 20,500 | 20,500 | 20,500 | 20,500 | 6,000 |
| 1990/04/19 | 20,900 | 21,100 | 20,900 | 20,900 | 6,000 |
| 1990/04/18 | 20,500 | 20,600 | 20,500 | 20,500 | 4,000 |
| 1990/04/17 | 21,000 | 21,300 | 21,000 | 21,300 | 5,000 |
| 1990/04/16 | 21,000 | 21,200 | 21,000 | 21,200 | 4,000 |
| 1990/04/13 | 21,600 | 21,600 | 21,200 | 21,200 | 3,000 |
| 1990/04/12 | 21,600 | 21,700 | 21,600 | 21,600 | 4,000 |
| 1990/04/11 | 21,900 | 22,200 | 21,600 | 21,600 | 41,000 |
| 1990/04/10 | 21,200 | 22,000 | 21,200 | 21,800 | 21,000 |
| 1990/04/09 | 21,300 | 21,400 | 21,300 | 21,400 | 14,000 |
| 1990/04/06 | 21,400 | 21,400 | 21,200 | 21,400 | 8,000 |
| 1990/04/05 | 21,300 | 21,300 | 20,800 | 21,200 | 17,000 |
| 1990/04/04 | 21,000 | 21,800 | 21,000 | 21,700 | 22,000 |
| 1990/04/03 | 20,400 | 21,100 | 20,000 | 21,000 | 19,000 |
| 1990/04/02 | 20,700 | 20,700 | 19,900 | 20,000 | 15,000 |
| 1990/03/30 | 20,900 | 21,100 | 20,400 | 21,100 | 10,000 |
| 1990/03/29 | 21,100 | 21,500 | 20,800 | 20,900 | 45,000 |
| 1990/03/28 | 20,200 | 21,300 | 20,100 | 21,300 | 52,000 |
| 1990/03/27 | 18,900 | 20,000 | 18,900 | 20,000 | 21,000 |
| 1990/03/26 | 18,100 | 19,100 | 18,100 | 19,100 | 9,000 |
| 1990/03/23 | 18,400 | 18,500 | 18,300 | 18,300 | 21,000 |
| 1990/03/22 | 18,600 | 18,700 | 17,000 | 18,600 | 1,426,000 |
| 1990/03/20 | 18,900 | 19,000 | 18,800 | 18,800 | 8,000 |
| 1990/03/19 | 18,900 | 18,900 | 18,900 | 18,900 | 202,000 |
| 1990/03/16 | 19,200 | 19,200 | 18,900 | 18,900 | 205,000 |
| 1990/03/15 | 18,700 | 18,800 | 18,700 | 18,800 | 6,000 |
| 1990/03/14 | 18,300 | 18,500 | 18,300 | 18,400 | 320,000 |
| 1990/03/13 | 18,600 | 18,600 | 18,400 | 18,500 | 85,000 |
| 1990/03/12 | 18,900 | 18,900 | 18,600 | 18,600 | 121,000 |
| 1990/03/09 | 19,000 | 19,000 | 18,900 | 18,900 | 125,000 |
| 1990/03/08 | 18,700 | 19,300 | 18,600 | 19,200 | 14,000 |
| 1990/03/07 | 18,800 | 18,800 | 18,400 | 18,700 | 4,000 |
| 1990/03/06 | 18,800 | 18,800 | 18,800 | 18,800 | 2,000 |
| 1990/03/05 | 19,500 | 19,500 | 19,100 | 19,100 | 7,000 |
| 1990/03/02 | 19,000 | 20,000 | 19,000 | 19,800 | 76,000 |
| 1990/03/01 | 18,600 | 19,100 | 18,600 | 18,700 | 48,000 |
| 1990/02/28 | 18,800 | 19,000 | 18,700 | 19,000 | 30,000 |
| 1990/02/27 | 17,400 | 18,500 | 17,400 | 18,500 | 311,000 |
| 1990/02/26 | 17,600 | 17,600 | 17,000 | 17,200 | 66,000 |
| 1990/02/23 | 18,000 | 18,000 | 17,500 | 17,800 | 63,000 |
| 1990/02/22 | 17,300 | 18,000 | 17,300 | 18,000 | 8,000 |
| 1990/02/21 | 17,400 | 17,900 | 17,400 | 17,600 | 514,000 |
| 1990/02/20 | 17,700 | 17,700 | 17,600 | 17,600 | 14,000 |
| 1990/02/19 | 17,900 | 18,100 | 17,900 | 18,100 | 3,000 |
| 1990/02/16 | 17,800 | 18,000 | 17,600 | 17,700 | 13,000 |
| 1990/02/15 | 18,200 | 18,200 | 18,000 | 18,000 | 12,000 |
| 1990/02/14 | 18,500 | 18,800 | 18,200 | 18,400 | 72,000 |
| 1990/02/13 | 18,200 | 18,300 | 18,200 | 18,300 | 19,000 |
| 1990/02/09 | 16,900 | 16,900 | 16,900 | 16,900 | 1,000 |
| 1990/02/08 | 17,100 | 17,100 | 17,100 | 17,100 | 5,000 |
| 1990/02/07 | 17,500 | 17,700 | 17,200 | 17,200 | 42,000 |
| 1990/02/06 | 16,600 | 17,500 | 16,600 | 17,500 | 60,000 |
| 1990/02/05 | 16,900 | 17,000 | 16,600 | 16,600 | 16,000 |
| 1990/02/02 | 16,200 | 16,400 | 16,200 | 16,300 | 6,000 |
| 1990/02/01 | 16,400 | 16,500 | 16,400 | 16,500 | 3,000 |
| 1990/01/31 | 15,900 | 15,900 | 15,900 | 15,900 | 4,000 |
| 1990/01/30 | 16,700 | 16,700 | 16,700 | 16,700 | 1,000 |
| 1990/01/29 | 16,800 | 16,800 | 16,700 | 16,700 | 40,000 |
| 1990/01/26 | 16,600 | 16,600 | 16,600 | 16,600 | 2,000 |
| 1990/01/25 | 16,800 | 16,800 | 16,800 | 16,800 | 5,000 |
| 1990/01/24 | 17,300 | 17,300 | 17,200 | 17,200 | 4,000 |
| 1990/01/23 | 16,800 | 16,900 | 16,800 | 16,900 | 2,000 |
| 1990/01/22 | 17,000 | 17,200 | 16,800 | 16,800 | 7,000 |
| 1990/01/19 | 17,100 | 17,200 | 17,000 | 17,000 | 22,000 |
| 1990/01/18 | 17,500 | 17,600 | 17,200 | 17,200 | 83,000 |
| 1990/01/17 | 17,000 | 17,500 | 16,900 | 17,300 | 31,000 |
| 1990/01/16 | 16,600 | 17,000 | 16,600 | 16,800 | 11,000 |
| 1990/01/12 | 16,500 | 17,100 | 16,300 | 16,800 | 54,000 |
| 1990/01/11 | 16,200 | 16,300 | 16,000 | 16,300 | 7,000 |
| 1990/01/10 | 15,900 | 15,900 | 15,900 | 15,900 | 3,000 |
| 1990/01/09 | 15,100 | 15,100 | 15,100 | 15,100 | 1,000 |
| 1990/01/08 | 14,700 | 14,700 | 14,500 | 14,500 | 10,000 |
| 1990/01/05 | 15,100 | 15,200 | 14,700 | 14,700 | 142,000 |
| 1990/01/04 | 15,000 | 15,000 | 15,000 | 15,000 | 3,000 |