任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 6,180 | 6,310 | 6,180 | 6,310 | 19,000 |
| 1985/12/27 | 6,030 | 6,030 | 6,000 | 6,000 | 5,000 |
| 1985/12/26 | 5,800 | 5,880 | 5,800 | 5,880 | 4,000 |
| 1985/12/25 | 5,780 | 5,780 | 5,730 | 5,730 | 4,000 |
| 1985/12/24 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 |
| 1985/12/23 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1985/12/21 | 5,780 | 5,780 | 5,780 | 5,780 | 1,000 |
| 1985/12/20 | 5,820 | 5,820 | 5,800 | 5,800 | 2,000 |
| 1985/12/19 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1985/12/18 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1985/12/17 | 5,770 | 5,770 | 5,770 | 5,770 | 1,000 |
| 1985/12/16 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1985/12/13 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1985/12/12 | 5,900 | 5,900 | 5,800 | 5,800 | 3,000 |
| 1985/12/11 | 5,700 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1985/12/10 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1985/12/09 | 5,610 | 5,610 | 5,610 | 5,610 | 1,000 |
| 1985/12/07 | 5,530 | 5,530 | 5,530 | 5,530 | 1,000 |
| 1985/12/06 | 5,490 | 5,490 | 5,490 | 5,490 | 1,000 |
| 1985/12/05 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1985/12/04 | 5,470 | 5,470 | 5,470 | 5,470 | 1,000 |
| 1985/12/03 | 5,470 | 5,470 | 5,470 | 5,470 | 3,000 |
| 1985/12/02 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1985/11/30 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1985/11/29 | 5,410 | 5,460 | 5,400 | 5,400 | 4,000 |
| 1985/11/28 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1985/11/27 | 5,600 | 5,600 | 5,560 | 5,560 | 7,000 |
| 1985/11/26 | 5,480 | 5,480 | 5,480 | 5,480 | 1,000 |
| 1985/11/25 | 5,300 | 5,400 | 5,300 | 5,400 | 3,000 |
| 1985/11/22 | 5,250 | 5,290 | 5,250 | 5,280 | 3,000 |
| 1985/11/21 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1985/11/20 | 5,230 | 5,230 | 5,230 | 5,230 | 9,000 |
| 1985/11/19 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 |
| 1985/11/18 | 5,260 | 5,340 | 5,260 | 5,340 | 9,000 |
| 1985/11/16 | 5,260 | 5,260 | 5,260 | 5,260 | 1,000 |
| 1985/11/15 | 5,250 | 5,250 | 5,240 | 5,240 | 2,000 |
| 1985/11/14 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 |
| 1985/11/13 | 5,290 | 5,290 | 5,290 | 5,290 | 1,000 |
| 1985/11/12 | 5,350 | 5,350 | 5,290 | 5,290 | 2,000 |
| 1985/11/11 | 5,180 | 5,180 | 5,180 | 5,180 | 1,000 |
| 1985/11/08 | 5,180 | 5,180 | 5,180 | 5,180 | 1,000 |
| 1985/11/07 | 5,200 | 5,230 | 5,200 | 5,220 | 4,000 |
| 1985/11/06 | 5,070 | 5,200 | 5,070 | 5,200 | 4,000 |
| 1985/11/05 | 5,050 | 5,050 | 5,050 | 5,050 | 12,000 |
| 1985/11/02 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1985/11/01 | 4,970 | 4,970 | 4,950 | 4,950 | 2,000 |
| 1985/10/31 | 5,070 | 5,080 | 5,040 | 5,040 | 5,000 |
| 1985/10/30 | 5,050 | 5,050 | 5,050 | 5,050 | 1,000 |
| 1985/10/29 | 5,100 | 5,110 | 5,100 | 5,100 | 6,000 |
| 1985/10/28 | 5,000 | 5,170 | 5,000 | 5,170 | 3,000 |
| 1985/10/26 | 5,000 | 5,000 | 4,900 | 4,900 | 3,000 |
| 1985/10/25 | 4,930 | 5,050 | 4,930 | 5,050 | 7,000 |
| 1985/10/24 | 4,800 | 4,900 | 4,800 | 4,900 | 20,000 |
| 1985/10/23 | 4,700 | 4,800 | 4,700 | 4,800 | 20,000 |
| 1985/10/22 | 4,600 | 4,600 | 4,600 | 4,600 | 6,000 |
| 1985/10/21 | 4,600 | 4,610 | 4,600 | 4,610 | 2,000 |
| 1985/10/19 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1985/10/18 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1985/10/17 | 4,600 | 4,600 | 4,600 | 4,600 | 8,000 |
| 1985/10/16 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1985/10/15 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1985/10/14 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1985/10/11 | 4,510 | 4,510 | 4,510 | 4,510 | 3,000 |
| 1985/10/09 | 4,300 | 4,400 | 4,300 | 4,400 | 2,000 |
| 1985/10/08 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1985/10/07 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1985/10/05 | 4,300 | 4,300 | 4,300 | 4,300 | 4,000 |
| 1985/10/04 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1985/10/03 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1985/10/02 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1985/10/01 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1985/09/30 | 4,290 | 4,290 | 4,290 | 4,290 | 2,000 |
| 1985/09/28 | 4,260 | 4,260 | 4,260 | 4,260 | 3,000 |
| 1985/09/27 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1985/09/26 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1985/09/25 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1985/09/24 | 4,650 | 4,650 | 4,650 | 4,650 | 3,000 |
| 1985/09/21 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1985/09/20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1985/09/19 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1985/09/18 | 4,700 | 4,700 | 4,600 | 4,600 | 4,000 |
| 1985/09/17 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1985/09/13 | 4,760 | 4,760 | 4,670 | 4,670 | 4,000 |
| 1985/09/12 | 4,670 | 4,670 | 4,670 | 4,670 | 3,000 |
| 1985/09/11 | 4,550 | 4,550 | 4,550 | 4,550 | 5,000 |
| 1985/09/10 | 4,410 | 4,410 | 4,400 | 4,400 | 2,000 |
| 1985/09/09 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1985/09/07 | 4,440 | 4,440 | 4,440 | 4,440 | 2,000 |
| 1985/09/06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1985/09/05 | 4,520 | 4,520 | 4,510 | 4,510 | 6,000 |
| 1985/09/04 | 4,530 | 4,550 | 4,460 | 4,480 | 121,000 |
| 1985/09/03 | 4,530 | 4,530 | 4,530 | 4,530 | 25,000 |
| 1985/09/02 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1985/08/31 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1985/08/30 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1985/08/29 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1985/08/28 | 4,540 | 4,590 | 4,540 | 4,590 | 24,000 |
| 1985/08/27 | 4,460 | 4,560 | 4,450 | 4,560 | 8,000 |
| 1985/08/26 | 4,550 | 4,550 | 4,460 | 4,460 | 5,000 |
| 1985/08/24 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1985/08/23 | 4,660 | 4,660 | 4,650 | 4,650 | 7,000 |
| 1985/08/22 | 4,700 | 4,700 | 4,700 | 4,700 | 6,000 |
| 1985/08/21 | 4,700 | 4,700 | 4,670 | 4,670 | 3,000 |
| 1985/08/20 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1985/08/19 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1985/08/17 | 4,740 | 4,740 | 4,710 | 4,720 | 85,000 |
| 1985/08/16 | 4,720 | 4,730 | 4,720 | 4,730 | 2,000 |
| 1985/08/15 | 4,710 | 4,710 | 4,690 | 4,690 | 11,000 |
| 1985/08/14 | 4,660 | 4,700 | 4,650 | 4,700 | 5,000 |
| 1985/08/13 | 4,630 | 4,630 | 4,630 | 4,630 | 18,000 |
| 1985/08/12 | 4,570 | 4,570 | 4,570 | 4,570 | 1,000 |
| 1985/08/09 | 4,700 | 4,700 | 4,620 | 4,620 | 8,000 |
| 1985/08/08 | 4,500 | 4,700 | 4,500 | 4,700 | 4,000 |
| 1985/08/07 | 4,400 | 4,480 | 4,400 | 4,480 | 13,000 |
| 1985/08/06 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1985/08/05 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1985/08/03 | 4,380 | 4,380 | 4,380 | 4,380 | 3,000 |
| 1985/08/02 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1985/08/01 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1985/07/31 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1985/07/30 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1985/07/29 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1985/07/27 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1985/07/26 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1985/07/25 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1985/07/24 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1985/07/23 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1985/07/22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1985/07/20 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1985/07/19 | 4,470 | 4,470 | 4,470 | 4,470 | 1,000 |
| 1985/07/18 | 4,450 | 4,540 | 4,410 | 4,530 | 159,000 |
| 1985/07/17 | 4,340 | 4,450 | 4,340 | 4,370 | 120,000 |
| 1985/07/16 | 4,200 | 4,250 | 4,180 | 4,250 | 50,000 |
| 1985/07/15 | 4,230 | 4,230 | 4,200 | 4,200 | 48,000 |
| 1985/07/12 | 4,230 | 4,290 | 4,230 | 4,230 | 82,000 |
| 1985/07/11 | 4,290 | 4,300 | 4,240 | 4,250 | 62,000 |
| 1985/07/10 | 4,410 | 4,430 | 4,260 | 4,350 | 141,000 |
| 1985/07/09 | 4,450 | 4,480 | 4,400 | 4,400 | 94,000 |
| 1985/07/08 | 4,600 | 4,600 | 4,470 | 4,480 | 61,000 |
| 1985/07/06 | 4,600 | 4,650 | 4,600 | 4,600 | 102,000 |
| 1985/07/05 | 4,730 | 4,790 | 4,570 | 4,570 | 155,000 |
| 1985/07/04 | 4,580 | 4,730 | 4,580 | 4,700 | 149,000 |
| 1985/07/03 | 4,620 | 4,620 | 4,620 | 4,620 | 2,000 |
| 1985/07/02 | 4,750 | 4,750 | 4,570 | 4,670 | 131,000 |
| 1985/07/01 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1985/06/29 | 4,800 | 4,810 | 4,680 | 4,770 | 360,000 |
| 1985/06/28 | 4,700 | 4,750 | 4,700 | 4,750 | 2,000 |
| 1985/06/27 | 4,800 | 4,850 | 4,650 | 4,650 | 23,000 |
| 1985/06/26 | 4,600 | 4,940 | 4,570 | 4,800 | 2,417,999 |
| 1985/06/25 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1985/06/24 | 4,190 | 4,240 | 4,150 | 4,200 | 67,000 |
| 1985/06/22 | 4,100 | 4,150 | 4,100 | 4,100 | 21,000 |
| 1985/06/21 | 4,050 | 4,190 | 4,050 | 4,050 | 148,000 |
| 1985/06/20 | 4,190 | 4,200 | 4,050 | 4,050 | 137,000 |
| 1985/06/19 | 4,270 | 4,280 | 4,190 | 4,210 | 108,000 |
| 1985/06/18 | 4,300 | 4,300 | 4,210 | 4,210 | 105,000 |
| 1985/06/17 | 4,480 | 4,480 | 4,250 | 4,280 | 48,000 |
| 1985/06/15 | 4,480 | 4,480 | 4,480 | 4,480 | 6,000 |
| 1985/06/14 | 4,440 | 4,540 | 4,440 | 4,450 | 194,000 |
| 1985/06/13 | 4,480 | 4,480 | 4,480 | 4,480 | 2,000 |
| 1985/06/12 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1985/06/11 | 4,280 | 4,320 | 4,280 | 4,320 | 29,000 |
| 1985/06/10 | 4,270 | 4,270 | 4,130 | 4,250 | 112,000 |
| 1985/06/07 | 4,240 | 4,290 | 4,170 | 4,290 | 96,000 |
| 1985/06/06 | 4,110 | 4,200 | 4,100 | 4,160 | 76,000 |
| 1985/06/05 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1985/06/04 | 4,290 | 4,300 | 4,210 | 4,210 | 76,000 |
| 1985/06/03 | 4,380 | 4,380 | 4,250 | 4,260 | 111,000 |
| 1985/06/01 | 4,470 | 4,470 | 4,360 | 4,430 | 132,000 |
| 1985/05/31 | 4,250 | 4,540 | 4,250 | 4,470 | 322,000 |
| 1985/05/30 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1985/05/29 | 4,050 | 4,080 | 4,040 | 4,080 | 81,000 |
| 1985/05/28 | 4,110 | 4,120 | 4,070 | 4,070 | 69,000 |
| 1985/05/27 | 4,140 | 4,140 | 4,110 | 4,120 | 12,000 |
| 1985/05/25 | 4,210 | 4,210 | 4,110 | 4,110 | 22,000 |
| 1985/05/24 | 4,130 | 4,200 | 4,130 | 4,170 | 18,000 |
| 1985/05/23 | 4,120 | 4,200 | 4,120 | 4,170 | 48,000 |
| 1985/05/22 | 4,370 | 4,370 | 4,100 | 4,100 | 85,000 |
| 1985/05/21 | 4,240 | 4,400 | 4,190 | 4,400 | 93,000 |
| 1985/05/20 | 4,180 | 4,300 | 4,180 | 4,300 | 13,000 |
| 1985/05/18 | 4,180 | 4,200 | 4,170 | 4,180 | 50,000 |
| 1985/05/17 | 4,180 | 4,220 | 4,170 | 4,180 | 31,000 |
| 1985/05/16 | 4,200 | 4,200 | 4,150 | 4,200 | 27,000 |
| 1985/05/15 | 4,200 | 4,200 | 4,200 | 4,200 | 21,000 |
| 1985/05/14 | 4,250 | 4,250 | 4,150 | 4,200 | 35,000 |
| 1985/05/13 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1985/05/10 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1985/05/09 | 4,500 | 4,500 | 4,300 | 4,300 | 23,000 |
| 1985/05/08 | 4,500 | 4,550 | 4,460 | 4,500 | 39,000 |
| 1985/05/07 | 4,360 | 4,400 | 4,360 | 4,400 | 10,000 |
| 1985/05/04 | 4,350 | 4,440 | 4,350 | 4,350 | 53,000 |
| 1985/05/02 | 4,550 | 4,550 | 4,460 | 4,460 | 50,000 |
| 1985/05/01 | 4,600 | 4,650 | 4,530 | 4,600 | 169,000 |
| 1985/04/30 | 4,250 | 4,570 | 4,250 | 4,570 | 171,000 |
| 1985/04/27 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1985/04/26 | 4,300 | 4,350 | 4,250 | 4,250 | 56,000 |
| 1985/04/25 | 4,200 | 4,300 | 4,200 | 4,300 | 14,000 |
| 1985/04/24 | 4,220 | 4,300 | 4,200 | 4,250 | 29,000 |
| 1985/04/23 | 4,350 | 4,350 | 4,250 | 4,250 | 26,000 |
| 1985/04/22 | 4,320 | 4,320 | 4,270 | 4,300 | 41,000 |
| 1985/04/20 | 4,270 | 4,310 | 4,250 | 4,290 | 60,000 |
| 1985/04/19 | 4,050 | 4,180 | 4,050 | 4,180 | 68,000 |
| 1985/04/18 | 4,050 | 4,100 | 4,030 | 4,050 | 46,000 |
| 1985/04/17 | 4,000 | 4,150 | 4,000 | 4,050 | 66,000 |
| 1985/04/16 | 4,120 | 4,120 | 4,000 | 4,030 | 99,000 |
| 1985/04/15 | 4,200 | 4,240 | 4,160 | 4,160 | 28,000 |
| 1985/04/12 | 4,200 | 4,230 | 4,190 | 4,220 | 142,000 |
| 1985/04/11 | 4,160 | 4,190 | 4,090 | 4,160 | 72,000 |
| 1985/04/10 | 4,210 | 4,210 | 4,070 | 4,070 | 48,000 |
| 1985/04/09 | 4,260 | 4,290 | 4,240 | 4,240 | 38,000 |
| 1985/04/08 | 4,280 | 4,300 | 4,250 | 4,250 | 78,000 |
| 1985/04/06 | 4,300 | 4,300 | 4,250 | 4,280 | 12,000 |
| 1985/04/05 | 4,350 | 4,350 | 4,210 | 4,250 | 75,000 |
| 1985/04/04 | 4,450 | 4,450 | 4,430 | 4,430 | 79,000 |
| 1985/04/03 | 4,500 | 4,500 | 4,430 | 4,450 | 80,000 |
| 1985/04/02 | 4,560 | 4,580 | 4,550 | 4,550 | 43,000 |
| 1985/04/01 | 4,580 | 4,600 | 4,550 | 4,560 | 68,000 |
| 1985/03/30 | 4,550 | 4,550 | 4,550 | 4,550 | 15,000 |
| 1985/03/29 | 4,530 | 4,550 | 4,500 | 4,550 | 73,000 |
| 1985/03/28 | 4,480 | 4,500 | 4,450 | 4,500 | 110,000 |
| 1985/03/27 | 4,490 | 4,500 | 4,380 | 4,420 | 111,000 |
| 1985/03/26 | 4,610 | 4,630 | 4,570 | 4,630 | 98,000 |
| 1985/03/25 | 4,650 | 4,660 | 4,640 | 4,640 | 51,000 |
| 1985/03/23 | 4,680 | 4,700 | 4,650 | 4,650 | 35,000 |
| 1985/03/22 | 4,640 | 4,750 | 4,640 | 4,700 | 23,000 |
| 1985/03/20 | 4,720 | 4,720 | 4,680 | 4,710 | 44,000 |
| 1985/03/19 | 4,690 | 4,700 | 4,670 | 4,690 | 52,000 |
| 1985/03/18 | 4,670 | 4,700 | 4,670 | 4,670 | 70,000 |
| 1985/03/16 | 4,700 | 4,700 | 4,700 | 4,700 | 38,000 |
| 1985/03/15 | 4,700 | 4,730 | 4,690 | 4,730 | 60,000 |
| 1985/03/14 | 4,750 | 4,750 | 4,730 | 4,730 | 28,000 |
| 1985/03/13 | 4,730 | 4,750 | 4,710 | 4,750 | 64,000 |
| 1985/03/12 | 4,700 | 4,740 | 4,700 | 4,730 | 44,000 |
| 1985/03/11 | 4,650 | 4,700 | 4,650 | 4,680 | 21,000 |
| 1985/03/08 | 4,700 | 4,700 | 4,650 | 4,700 | 25,000 |
| 1985/03/07 | 4,750 | 4,840 | 4,700 | 4,780 | 50,000 |
| 1985/03/06 | 4,650 | 4,720 | 4,630 | 4,720 | 78,000 |
| 1985/03/05 | 4,730 | 4,730 | 4,690 | 4,690 | 66,000 |
| 1985/03/04 | 4,700 | 4,750 | 4,680 | 4,750 | 77,000 |
| 1985/03/02 | 4,790 | 4,790 | 4,700 | 4,750 | 35,000 |
| 1985/03/01 | 4,930 | 4,930 | 4,850 | 4,850 | 169,000 |
| 1985/02/28 | 4,950 | 4,950 | 4,850 | 4,900 | 62,000 |
| 1985/02/27 | 5,040 | 5,040 | 4,950 | 5,000 | 165,000 |
| 1985/02/26 | 4,850 | 5,050 | 4,800 | 5,040 | 300,000 |
| 1985/02/25 | 4,730 | 4,800 | 4,700 | 4,740 | 14,000 |
| 1985/02/23 | 4,760 | 4,770 | 4,730 | 4,730 | 49,000 |
| 1985/02/22 | 4,750 | 4,800 | 4,750 | 4,750 | 113,000 |
| 1985/02/21 | 4,650 | 4,800 | 4,610 | 4,800 | 98,000 |
| 1985/02/20 | 4,670 | 4,690 | 4,600 | 4,610 | 73,000 |
| 1985/02/19 | 4,740 | 4,740 | 4,650 | 4,730 | 66,000 |
| 1985/02/18 | 4,800 | 4,800 | 4,800 | 4,800 | 61,000 |
| 1985/02/16 | 4,700 | 4,790 | 4,690 | 4,790 | 29,000 |
| 1985/02/15 | 4,700 | 4,710 | 4,650 | 4,690 | 100,000 |
| 1985/02/14 | 4,900 | 4,900 | 4,790 | 4,800 | 78,000 |
| 1985/02/13 | 4,770 | 4,850 | 4,770 | 4,850 | 121,000 |
| 1985/02/12 | 4,770 | 4,800 | 4,700 | 4,800 | 61,000 |
| 1985/02/08 | 4,790 | 4,850 | 4,790 | 4,800 | 131,000 |
| 1985/02/07 | 4,800 | 4,800 | 4,700 | 4,790 | 59,000 |
| 1985/02/06 | 4,620 | 4,670 | 4,570 | 4,650 | 105,000 |
| 1985/02/05 | 4,850 | 4,850 | 4,650 | 4,700 | 123,000 |
| 1985/02/04 | 4,970 | 4,970 | 4,900 | 4,900 | 85,000 |
| 1985/02/02 | 4,970 | 5,000 | 4,970 | 4,970 | 51,000 |
| 1985/02/01 | 5,050 | 5,050 | 4,960 | 4,970 | 129,000 |
| 1985/01/31 | 4,990 | 5,100 | 4,980 | 5,040 | 143,000 |
| 1985/01/30 | 5,000 | 5,000 | 4,970 | 5,000 | 123,000 |
| 1985/01/29 | 5,100 | 5,100 | 4,920 | 4,950 | 334,000 |
| 1985/01/28 | 5,240 | 5,240 | 5,100 | 5,120 | 86,000 |
| 1985/01/26 | 5,130 | 5,230 | 5,110 | 5,200 | 141,000 |
| 1985/01/25 | 5,300 | 5,300 | 5,200 | 5,250 | 195,000 |
| 1985/01/24 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1985/01/23 | 5,150 | 5,260 | 5,150 | 5,200 | 10,000 |
| 1985/01/22 | 5,300 | 5,320 | 5,230 | 5,230 | 259,000 |
| 1985/01/21 | 5,270 | 5,300 | 5,230 | 5,230 | 146,000 |
| 1985/01/19 | 5,300 | 5,300 | 5,200 | 5,200 | 5,000 |
| 1985/01/18 | 5,330 | 5,330 | 5,250 | 5,310 | 366,000 |
| 1985/01/17 | 5,400 | 5,400 | 5,260 | 5,260 | 677,000 |
| 1985/01/16 | 5,200 | 5,250 | 5,160 | 5,190 | 341,000 |
| 1985/01/14 | 5,190 | 5,250 | 5,100 | 5,100 | 162,000 |
| 1985/01/11 | 5,250 | 5,290 | 5,100 | 5,100 | 183,000 |
| 1985/01/10 | 5,300 | 5,330 | 5,110 | 5,250 | 330,000 |
| 1985/01/09 | 5,110 | 5,110 | 5,110 | 5,110 | 1,000 |
| 1985/01/08 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1985/01/07 | 5,050 | 5,200 | 5,030 | 5,060 | 226,000 |
| 1985/01/05 | 5,140 | 5,150 | 5,050 | 5,050 | 255,000 |
| 1985/01/04 | 5,350 | 5,370 | 5,150 | 5,300 | 346,000 |