任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 41,100 | 41,470 | 40,970 | 41,190 | 1,452,300 |
| 2017/12/28 | 42,100 | 42,270 | 41,070 | 41,100 | 1,696,200 |
| 2017/12/27 | 41,310 | 42,250 | 41,300 | 41,970 | 2,109,700 |
| 2017/12/26 | 42,150 | 42,360 | 41,620 | 41,680 | 1,606,400 |
| 2017/12/25 | 42,350 | 42,720 | 42,170 | 42,360 | 983,700 |
| 2017/12/22 | 42,020 | 42,760 | 41,880 | 42,310 | 1,738,200 |
| 2017/12/21 | 41,880 | 42,390 | 41,700 | 42,200 | 1,692,000 |
| 2017/12/20 | 42,660 | 42,800 | 42,090 | 42,150 | 1,865,200 |
| 2017/12/19 | 42,960 | 43,160 | 42,670 | 42,690 | 1,543,100 |
| 2017/12/18 | 43,230 | 43,260 | 42,440 | 43,030 | 2,082,700 |
| 2017/12/15 | 42,500 | 43,380 | 42,320 | 43,030 | 2,283,300 |
| 2017/12/14 | 43,700 | 43,800 | 42,800 | 43,010 | 2,012,200 |
| 2017/12/13 | 43,430 | 44,140 | 43,100 | 43,930 | 2,045,600 |
| 2017/12/12 | 44,380 | 44,380 | 43,710 | 43,900 | 1,536,600 |
| 2017/12/11 | 43,800 | 44,380 | 43,400 | 44,380 | 1,822,300 |
| 2017/12/08 | 44,900 | 44,980 | 43,590 | 43,710 | 2,471,200 |
| 2017/12/07 | 43,800 | 44,670 | 43,660 | 44,480 | 2,485,100 |
| 2017/12/06 | 43,290 | 43,900 | 43,020 | 43,160 | 2,758,500 |
| 2017/12/05 | 43,550 | 43,910 | 42,840 | 43,020 | 2,874,300 |
| 2017/12/04 | 45,100 | 45,200 | 44,380 | 44,440 | 2,186,100 |
| 2017/12/01 | 45,900 | 45,920 | 44,870 | 45,290 | 2,301,300 |
| 2017/11/30 | 45,610 | 45,680 | 44,610 | 45,200 | 3,587,800 |
| 2017/11/29 | 47,540 | 47,580 | 46,060 | 46,230 | 2,781,000 |
| 2017/11/28 | 47,200 | 47,620 | 46,760 | 47,080 | 2,571,500 |
| 2017/11/27 | 47,610 | 48,190 | 47,120 | 47,720 | 4,268,700 |
| 2017/11/24 | 45,180 | 46,610 | 45,100 | 46,610 | 4,601,700 |
| 2017/11/22 | 44,750 | 45,200 | 44,610 | 45,010 | 2,321,200 |
| 2017/11/21 | 45,200 | 45,250 | 44,350 | 44,500 | 2,143,800 |
| 2017/11/20 | 44,840 | 45,260 | 44,550 | 44,770 | 1,928,300 |
| 2017/11/17 | 45,300 | 45,680 | 44,430 | 44,830 | 3,946,000 |
| 2017/11/16 | 43,220 | 44,870 | 43,100 | 44,790 | 3,966,600 |
| 2017/11/15 | 45,040 | 45,360 | 42,840 | 43,090 | 4,568,500 |
| 2017/11/14 | 44,150 | 44,970 | 44,130 | 44,780 | 2,704,400 |
| 2017/11/13 | 43,810 | 44,400 | 43,610 | 44,050 | 2,922,900 |
| 2017/11/10 | 42,510 | 43,630 | 42,370 | 43,300 | 2,561,800 |
| 2017/11/09 | 43,520 | 43,890 | 42,560 | 43,070 | 2,814,900 |
| 2017/11/08 | 42,810 | 43,560 | 42,640 | 43,450 | 2,338,100 |
| 2017/11/07 | 42,500 | 42,890 | 42,120 | 42,810 | 2,128,200 |
| 2017/11/06 | 43,250 | 43,370 | 42,350 | 42,520 | 2,079,700 |
| 2017/11/02 | 43,450 | 43,560 | 42,370 | 42,950 | 2,789,100 |
| 2017/11/01 | 44,060 | 44,380 | 43,150 | 43,380 | 3,086,300 |
| 2017/10/31 | 45,000 | 45,970 | 43,760 | 43,800 | 8,270,800 |
| 2017/10/30 | 42,900 | 43,250 | 42,440 | 42,870 | 2,317,300 |
| 2017/10/27 | 42,830 | 43,080 | 42,160 | 42,980 | 2,341,000 |
| 2017/10/26 | 43,480 | 43,680 | 42,220 | 42,410 | 4,195,400 |
| 2017/10/25 | 44,380 | 45,300 | 44,000 | 44,140 | 4,790,300 |
| 2017/10/24 | 43,940 | 44,130 | 43,650 | 44,100 | 1,749,500 |
| 2017/10/23 | 44,060 | 44,080 | 43,660 | 43,710 | 1,435,100 |
| 2017/10/20 | 43,340 | 43,880 | 43,250 | 43,620 | 1,571,800 |
| 2017/10/19 | 43,250 | 43,590 | 42,710 | 43,530 | 2,368,500 |
| 2017/10/18 | 43,700 | 43,790 | 42,670 | 42,920 | 2,139,200 |
| 2017/10/17 | 44,500 | 44,540 | 43,550 | 43,700 | 2,247,400 |
| 2017/10/16 | 44,340 | 44,600 | 43,980 | 44,310 | 2,147,200 |
| 2017/10/13 | 43,490 | 44,220 | 43,420 | 44,150 | 2,279,300 |
| 2017/10/12 | 44,400 | 44,500 | 43,610 | 43,700 | 2,284,800 |
| 2017/10/11 | 43,450 | 44,090 | 43,300 | 44,030 | 2,054,900 |
| 2017/10/10 | 44,000 | 44,400 | 43,300 | 43,390 | 2,700,000 |
| 2017/10/06 | 43,490 | 43,930 | 43,260 | 43,670 | 3,369,900 |
| 2017/10/05 | 42,110 | 42,550 | 42,020 | 42,540 | 2,011,100 |
| 2017/10/04 | 41,900 | 42,180 | 41,760 | 42,020 | 1,893,900 |
| 2017/10/03 | 41,980 | 42,030 | 41,600 | 41,760 | 1,678,600 |
| 2017/10/02 | 41,770 | 42,070 | 41,570 | 41,720 | 1,676,000 |
| 2017/09/29 | 41,340 | 41,770 | 41,280 | 41,560 | 1,607,800 |
| 2017/09/28 | 41,310 | 41,830 | 41,000 | 41,570 | 2,811,600 |
| 2017/09/27 | 40,640 | 41,140 | 40,310 | 40,850 | 2,484,000 |
| 2017/09/26 | 40,600 | 40,800 | 40,000 | 40,420 | 3,017,000 |
| 2017/09/25 | 41,350 | 41,720 | 41,050 | 41,200 | 2,146,000 |
| 2017/09/22 | 41,820 | 42,380 | 41,030 | 41,130 | 3,836,800 |
| 2017/09/21 | 42,760 | 42,880 | 41,680 | 41,750 | 4,201,800 |
| 2017/09/20 | 42,000 | 43,040 | 41,460 | 42,890 | 7,081,700 |
| 2017/09/19 | 39,460 | 41,020 | 39,200 | 40,950 | 6,499,700 |
| 2017/09/15 | 37,900 | 38,350 | 37,740 | 38,250 | 2,235,000 |
| 2017/09/14 | 38,000 | 38,400 | 37,660 | 37,670 | 2,009,000 |
| 2017/09/13 | 38,100 | 38,100 | 37,630 | 37,770 | 1,535,600 |
| 2017/09/12 | 37,000 | 37,940 | 36,900 | 37,880 | 2,666,100 |
| 2017/09/11 | 36,170 | 36,680 | 36,070 | 36,680 | 1,565,700 |
| 2017/09/08 | 35,390 | 36,170 | 35,360 | 36,000 | 2,121,800 |
| 2017/09/07 | 35,760 | 36,020 | 35,340 | 35,420 | 1,581,300 |
| 2017/09/06 | 35,440 | 35,820 | 35,040 | 35,760 | 1,914,800 |
| 2017/09/05 | 36,780 | 36,840 | 35,790 | 35,900 | 2,189,800 |
| 2017/09/04 | 36,600 | 37,010 | 36,530 | 36,780 | 1,255,100 |
| 2017/09/01 | 36,990 | 37,210 | 36,770 | 36,800 | 1,685,300 |
| 2017/08/31 | 36,570 | 36,760 | 36,480 | 36,640 | 1,252,000 |
| 2017/08/30 | 36,790 | 36,840 | 36,450 | 36,450 | 1,351,100 |
| 2017/08/29 | 36,560 | 36,780 | 36,280 | 36,500 | 1,765,700 |
| 2017/08/28 | 36,200 | 36,920 | 36,130 | 36,840 | 1,964,200 |
| 2017/08/25 | 36,060 | 36,130 | 35,710 | 36,040 | 1,367,900 |
| 2017/08/24 | 36,000 | 36,070 | 35,740 | 35,920 | 1,277,900 |
| 2017/08/23 | 36,350 | 36,510 | 35,920 | 35,980 | 1,478,400 |
| 2017/08/22 | 35,670 | 36,360 | 35,630 | 36,080 | 1,809,700 |
| 2017/08/21 | 36,230 | 36,300 | 35,630 | 35,740 | 1,588,700 |
| 2017/08/18 | 36,080 | 36,260 | 35,840 | 36,100 | 2,084,100 |
| 2017/08/17 | 36,520 | 37,040 | 36,500 | 36,680 | 1,528,000 |
| 2017/08/16 | 36,620 | 36,930 | 36,260 | 36,680 | 1,433,200 |
| 2017/08/15 | 36,400 | 37,020 | 36,310 | 36,640 | 2,177,400 |
| 2017/08/14 | 36,020 | 36,370 | 35,900 | 36,010 | 2,229,600 |
| 2017/08/10 | 37,430 | 37,620 | 36,620 | 36,720 | 2,347,200 |
| 2017/08/09 | 37,970 | 38,030 | 37,420 | 37,490 | 2,259,600 |
| 2017/08/08 | 38,030 | 38,620 | 37,980 | 38,190 | 2,183,700 |
| 2017/08/07 | 37,810 | 38,440 | 37,650 | 38,160 | 2,648,000 |
| 2017/08/04 | 37,210 | 37,670 | 36,760 | 37,600 | 2,339,200 |
| 2017/08/03 | 37,690 | 37,810 | 37,220 | 37,370 | 2,344,300 |
| 2017/08/02 | 37,320 | 38,040 | 37,080 | 37,890 | 3,297,200 |
| 2017/08/01 | 37,170 | 37,540 | 36,920 | 37,100 | 2,345,500 |
| 2017/07/31 | 37,250 | 37,790 | 36,930 | 37,480 | 2,520,700 |
| 2017/07/28 | 37,890 | 38,250 | 37,330 | 37,460 | 3,850,400 |
| 2017/07/27 | 37,510 | 38,570 | 37,100 | 38,490 | 8,042,600 |
| 2017/07/26 | 35,320 | 36,060 | 35,250 | 35,770 | 3,288,200 |
| 2017/07/25 | 35,930 | 36,350 | 35,080 | 35,300 | 3,331,000 |
| 2017/07/24 | 36,960 | 36,960 | 36,230 | 36,240 | 2,152,700 |
| 2017/07/21 | 37,420 | 37,710 | 37,140 | 37,220 | 1,958,100 |
| 2017/07/20 | 37,800 | 37,800 | 37,090 | 37,320 | 2,669,000 |
| 2017/07/19 | 36,770 | 37,670 | 36,680 | 37,640 | 3,377,900 |
| 2017/07/18 | 35,570 | 36,600 | 35,520 | 36,500 | 2,711,300 |
| 2017/07/14 | 36,150 | 36,160 | 35,700 | 35,880 | 1,706,000 |
| 2017/07/13 | 36,400 | 36,460 | 35,930 | 36,150 | 2,303,000 |
| 2017/07/12 | 35,920 | 36,430 | 35,740 | 36,020 | 2,393,300 |
| 2017/07/11 | 36,690 | 36,780 | 35,650 | 36,060 | 3,508,800 |
| 2017/07/10 | 35,790 | 36,640 | 35,490 | 36,470 | 3,904,100 |
| 2017/07/07 | 34,450 | 35,290 | 34,260 | 35,160 | 3,137,400 |
| 2017/07/06 | 35,580 | 36,000 | 34,840 | 34,950 | 3,559,200 |
| 2017/07/05 | 34,520 | 35,680 | 34,000 | 35,420 | 6,657,700 |
| 2017/07/04 | 36,720 | 36,750 | 34,940 | 35,090 | 6,285,300 |
| 2017/07/03 | 37,690 | 37,840 | 36,800 | 36,920 | 2,846,400 |
| 2017/06/30 | 37,500 | 37,980 | 37,380 | 37,680 | 3,404,500 |
| 2017/06/29 | 38,350 | 38,870 | 37,610 | 38,780 | 4,131,400 |
| 2017/06/28 | 38,910 | 39,140 | 37,710 | 37,870 | 4,055,900 |
| 2017/06/27 | 39,520 | 39,530 | 38,570 | 39,320 | 3,591,600 |
| 2017/06/26 | 38,950 | 39,440 | 38,820 | 39,280 | 3,628,000 |
| 2017/06/23 | 37,640 | 38,580 | 37,540 | 38,440 | 4,287,600 |
| 2017/06/22 | 37,200 | 37,730 | 37,110 | 37,400 | 2,269,400 |
| 2017/06/21 | 37,500 | 37,720 | 37,070 | 37,200 | 2,914,700 |
| 2017/06/20 | 37,600 | 37,720 | 37,270 | 37,450 | 2,888,300 |
| 2017/06/19 | 36,230 | 37,030 | 36,180 | 36,960 | 3,239,300 |
| 2017/06/16 | 36,000 | 36,680 | 35,850 | 36,040 | 4,438,100 |
| 2017/06/15 | 35,100 | 36,360 | 35,020 | 36,250 | 4,918,500 |
| 2017/06/14 | 34,990 | 35,260 | 34,760 | 34,760 | 3,121,500 |
| 2017/06/13 | 33,890 | 34,300 | 33,540 | 34,160 | 2,122,700 |
| 2017/06/12 | 34,120 | 34,390 | 33,250 | 34,020 | 3,363,200 |
| 2017/06/09 | 34,250 | 34,970 | 34,100 | 34,820 | 3,173,000 |
| 2017/06/08 | 34,490 | 34,760 | 33,940 | 33,980 | 2,629,600 |
| 2017/06/07 | 35,070 | 35,070 | 34,080 | 34,250 | 3,027,600 |
| 2017/06/06 | 34,940 | 35,330 | 33,880 | 34,630 | 4,438,200 |
| 2017/06/05 | 33,500 | 34,590 | 33,420 | 34,570 | 3,266,100 |
| 2017/06/02 | 33,220 | 33,810 | 32,670 | 33,540 | 3,654,500 |
| 2017/06/01 | 33,440 | 33,600 | 33,010 | 33,160 | 2,261,300 |
| 2017/05/31 | 33,900 | 34,200 | 33,350 | 33,650 | 2,926,000 |
| 2017/05/30 | 34,100 | 34,450 | 33,610 | 34,010 | 3,206,000 |
| 2017/05/29 | 33,250 | 34,610 | 32,900 | 33,950 | 6,195,600 |
| 2017/05/26 | 32,070 | 33,510 | 31,850 | 33,510 | 5,309,300 |
| 2017/05/25 | 31,990 | 32,300 | 31,620 | 31,770 | 2,704,400 |
| 2017/05/24 | 31,000 | 31,900 | 30,970 | 31,880 | 3,079,900 |
| 2017/05/23 | 30,550 | 30,890 | 30,460 | 30,880 | 1,742,900 |
| 2017/05/22 | 30,470 | 30,550 | 30,230 | 30,490 | 1,126,500 |
| 2017/05/19 | 30,650 | 30,700 | 30,190 | 30,300 | 1,471,900 |
| 2017/05/18 | 30,030 | 30,580 | 30,010 | 30,430 | 2,094,800 |
| 2017/05/17 | 29,950 | 30,680 | 29,905 | 30,490 | 2,631,700 |
| 2017/05/16 | 29,885 | 30,260 | 29,835 | 29,990 | 2,600,600 |
| 2017/05/15 | 29,170 | 30,140 | 28,965 | 29,735 | 2,715,000 |
| 2017/05/12 | 29,550 | 29,760 | 29,300 | 29,480 | 1,374,500 |
| 2017/05/11 | 29,500 | 29,710 | 29,390 | 29,545 | 1,879,600 |
| 2017/05/10 | 28,955 | 29,500 | 28,640 | 29,500 | 2,613,700 |
| 2017/05/09 | 28,700 | 28,975 | 28,650 | 28,735 | 1,417,300 |
| 2017/05/08 | 28,980 | 29,365 | 28,730 | 28,810 | 3,446,600 |
| 2017/05/02 | 28,300 | 28,460 | 28,135 | 28,355 | 1,468,600 |
| 2017/05/01 | 28,400 | 28,460 | 28,220 | 28,315 | 2,219,800 |
| 2017/04/28 | 27,000 | 28,260 | 26,915 | 28,045 | 5,641,200 |
| 2017/04/27 | 27,800 | 27,800 | 27,270 | 27,465 | 1,927,200 |
| 2017/04/26 | 28,020 | 28,020 | 27,510 | 27,620 | 2,008,300 |
| 2017/04/25 | 27,645 | 28,015 | 27,570 | 27,960 | 2,972,200 |
| 2017/04/24 | 27,300 | 27,515 | 27,150 | 27,370 | 1,984,000 |
| 2017/04/21 | 27,180 | 27,345 | 26,910 | 27,005 | 2,015,900 |
| 2017/04/20 | 27,305 | 27,555 | 26,800 | 26,815 | 2,620,100 |
| 2017/04/19 | 26,865 | 27,375 | 26,780 | 27,160 | 3,006,700 |
| 2017/04/18 | 26,720 | 26,900 | 26,415 | 26,715 | 2,159,600 |
| 2017/04/17 | 26,025 | 26,660 | 26,025 | 26,505 | 2,266,700 |
| 2017/04/14 | 25,280 | 26,240 | 25,260 | 25,760 | 2,508,700 |
| 2017/04/13 | 25,420 | 25,675 | 25,120 | 25,240 | 1,381,900 |
| 2017/04/12 | 25,300 | 25,675 | 25,300 | 25,610 | 1,297,100 |
| 2017/04/11 | 25,705 | 25,875 | 25,480 | 25,715 | 1,169,400 |
| 2017/04/10 | 25,630 | 26,030 | 25,440 | 25,775 | 1,603,200 |
| 2017/04/07 | 26,370 | 26,370 | 25,395 | 25,765 | 2,805,700 |
| 2017/04/06 | 26,090 | 26,530 | 26,010 | 26,370 | 2,201,600 |
| 2017/04/05 | 26,055 | 26,430 | 25,635 | 26,090 | 1,970,500 |
| 2017/04/04 | 26,820 | 26,980 | 25,890 | 26,055 | 2,492,100 |
| 2017/04/03 | 25,965 | 26,785 | 25,930 | 26,755 | 1,992,300 |
| 2017/03/31 | 25,965 | 26,385 | 25,640 | 25,835 | 2,181,300 |
| 2017/03/30 | 26,680 | 26,755 | 25,975 | 25,995 | 1,892,100 |
| 2017/03/29 | 26,500 | 26,840 | 26,325 | 26,670 | 1,700,000 |
| 2017/03/28 | 26,885 | 26,895 | 26,300 | 26,635 | 2,155,300 |
| 2017/03/27 | 26,920 | 27,170 | 26,735 | 26,885 | 1,750,300 |
| 2017/03/24 | 26,835 | 27,220 | 26,580 | 26,860 | 2,435,300 |
| 2017/03/23 | 27,695 | 28,070 | 26,515 | 26,830 | 6,124,900 |
| 2017/03/22 | 26,140 | 27,645 | 26,130 | 27,405 | 6,143,900 |
| 2017/03/21 | 26,250 | 26,555 | 25,890 | 26,265 | 4,210,600 |
| 2017/03/17 | 25,055 | 25,635 | 24,845 | 25,580 | 2,569,100 |
| 2017/03/16 | 24,945 | 25,195 | 24,935 | 25,155 | 1,247,500 |
| 2017/03/15 | 24,840 | 25,030 | 24,840 | 24,985 | 1,118,200 |
| 2017/03/14 | 25,000 | 25,070 | 24,830 | 24,890 | 1,058,600 |
| 2017/03/13 | 24,710 | 25,010 | 24,480 | 25,000 | 1,423,100 |
| 2017/03/10 | 24,660 | 25,040 | 24,620 | 24,735 | 2,228,200 |
| 2017/03/09 | 25,000 | 25,045 | 24,540 | 24,660 | 2,139,300 |
| 2017/03/08 | 25,210 | 25,320 | 24,710 | 24,825 | 3,807,800 |
| 2017/03/07 | 24,540 | 24,920 | 24,375 | 24,690 | 3,531,200 |
| 2017/03/06 | 23,980 | 24,515 | 23,865 | 24,240 | 3,459,900 |
| 2017/03/03 | 22,970 | 23,830 | 22,940 | 23,710 | 4,834,200 |
| 2017/03/02 | 23,445 | 23,450 | 22,835 | 22,875 | 2,038,100 |
| 2017/03/01 | 23,505 | 23,520 | 23,230 | 23,285 | 1,210,900 |
| 2017/02/28 | 23,795 | 23,825 | 23,485 | 23,500 | 1,089,600 |
| 2017/02/27 | 23,495 | 23,875 | 23,490 | 23,680 | 1,012,500 |
| 2017/02/24 | 23,215 | 23,800 | 23,130 | 23,715 | 1,790,500 |
| 2017/02/23 | 23,220 | 23,255 | 23,060 | 23,205 | 684,600 |
| 2017/02/22 | 23,170 | 23,310 | 23,010 | 23,310 | 868,200 |
| 2017/02/21 | 23,120 | 23,285 | 23,030 | 23,135 | 627,300 |
| 2017/02/20 | 23,155 | 23,205 | 22,895 | 23,095 | 808,000 |
| 2017/02/17 | 23,060 | 23,420 | 22,875 | 23,355 | 1,380,800 |
| 2017/02/16 | 22,770 | 23,150 | 22,745 | 23,120 | 1,304,900 |
| 2017/02/15 | 23,365 | 23,480 | 22,680 | 22,690 | 1,721,700 |
| 2017/02/14 | 23,495 | 23,575 | 23,255 | 23,260 | 1,010,200 |
| 2017/02/13 | 23,785 | 23,850 | 23,550 | 23,655 | 829,300 |
| 2017/02/10 | 23,650 | 23,730 | 23,355 | 23,645 | 1,319,100 |
| 2017/02/09 | 23,230 | 23,690 | 23,050 | 23,405 | 1,605,200 |
| 2017/02/08 | 23,330 | 23,425 | 22,905 | 23,260 | 1,404,700 |
| 2017/02/07 | 23,360 | 23,560 | 23,200 | 23,230 | 1,210,000 |
| 2017/02/06 | 24,000 | 24,160 | 23,570 | 23,735 | 1,593,200 |
| 2017/02/03 | 22,845 | 23,975 | 22,820 | 23,945 | 3,698,300 |
| 2017/02/02 | 22,815 | 22,965 | 22,450 | 22,520 | 1,624,500 |
| 2017/02/01 | 22,500 | 22,720 | 22,005 | 22,625 | 3,082,600 |
| 2017/01/31 | 23,230 | 23,510 | 23,100 | 23,120 | 1,350,200 |
| 2017/01/30 | 23,550 | 23,650 | 23,425 | 23,565 | 718,700 |
| 2017/01/27 | 23,630 | 23,630 | 23,405 | 23,490 | 836,000 |
| 2017/01/26 | 23,600 | 23,710 | 23,455 | 23,570 | 1,453,300 |
| 2017/01/25 | 23,500 | 23,655 | 23,280 | 23,595 | 1,193,100 |
| 2017/01/24 | 23,440 | 23,570 | 23,250 | 23,265 | 1,106,800 |
| 2017/01/23 | 23,520 | 23,700 | 23,280 | 23,510 | 1,208,300 |
| 2017/01/20 | 23,815 | 24,130 | 23,540 | 23,630 | 2,092,400 |
| 2017/01/19 | 23,285 | 24,095 | 23,050 | 23,800 | 3,607,900 |
| 2017/01/18 | 23,515 | 23,705 | 23,155 | 23,465 | 2,830,200 |
| 2017/01/17 | 22,945 | 23,795 | 22,945 | 23,585 | 3,212,300 |
| 2017/01/16 | 23,300 | 23,450 | 22,905 | 23,200 | 3,675,600 |
| 2017/01/13 | 24,900 | 25,085 | 23,620 | 23,750 | 7,589,200 |
| 2017/01/12 | 25,300 | 25,410 | 24,700 | 25,200 | 2,581,800 |
| 2017/01/11 | 24,650 | 25,350 | 24,580 | 25,145 | 3,224,400 |
| 2017/01/10 | 24,490 | 24,530 | 24,185 | 24,370 | 1,725,900 |
| 2017/01/06 | 24,000 | 24,215 | 23,920 | 24,050 | 1,443,500 |
| 2017/01/05 | 24,555 | 24,840 | 23,875 | 24,085 | 2,546,200 |
| 2017/01/04 | 24,540 | 24,545 | 24,330 | 24,480 | 1,437,600 |