任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 15,100 | 15,100 | 15,000 | 15,000 | 3,000 |
| 1989/12/28 | 15,300 | 15,300 | 15,300 | 15,300 | 3,000 |
| 1989/12/27 | 15,000 | 15,300 | 14,900 | 15,300 | 4,000 |
| 1989/12/26 | 15,000 | 15,100 | 14,900 | 15,100 | 7,000 |
| 1989/12/25 | 14,600 | 15,000 | 14,600 | 14,900 | 9,000 |
| 1989/12/22 | 14,400 | 14,600 | 14,300 | 14,300 | 28,000 |
| 1989/12/21 | 14,800 | 14,800 | 14,500 | 14,600 | 13,000 |
| 1989/12/20 | 15,000 | 15,000 | 15,000 | 15,000 | 2,000 |
| 1989/12/19 | 15,100 | 15,100 | 15,100 | 15,100 | 4,000 |
| 1989/12/18 | 15,600 | 15,600 | 15,600 | 15,600 | 5,000 |
| 1989/12/15 | 15,700 | 15,700 | 15,300 | 15,400 | 5,000 |
| 1989/12/14 | 15,700 | 15,700 | 15,500 | 15,500 | 22,000 |
| 1989/12/13 | 15,800 | 15,800 | 15,600 | 15,800 | 40,000 |
| 1989/12/12 | 15,400 | 15,600 | 15,400 | 15,600 | 14,000 |
| 1989/12/11 | 15,400 | 15,400 | 15,200 | 15,200 | 31,000 |
| 1989/12/08 | 16,300 | 16,300 | 16,000 | 16,000 | 45,000 |
| 1989/12/07 | 16,500 | 16,700 | 16,100 | 16,300 | 15,000 |
| 1989/12/06 | 16,000 | 16,500 | 16,000 | 16,300 | 7,000 |
| 1989/12/05 | 16,300 | 16,500 | 16,100 | 16,200 | 16,000 |
| 1989/12/04 | 16,200 | 16,600 | 16,200 | 16,600 | 7,000 |
| 1989/12/01 | 16,200 | 16,200 | 16,000 | 16,200 | 109,000 |
| 1989/11/30 | 15,700 | 16,200 | 15,700 | 16,000 | 11,000 |
| 1989/11/29 | 16,000 | 16,100 | 15,700 | 15,700 | 5,000 |
| 1989/11/28 | 16,300 | 16,300 | 15,900 | 16,100 | 8,000 |
| 1989/11/27 | 16,400 | 16,700 | 16,400 | 16,700 | 25,000 |
| 1989/11/24 | 16,600 | 16,600 | 16,500 | 16,500 | 2,000 |
| 1989/11/22 | 17,200 | 17,200 | 17,000 | 17,200 | 20,000 |
| 1989/11/21 | 16,900 | 17,300 | 16,900 | 17,000 | 102,000 |
| 1989/11/20 | 16,400 | 16,500 | 16,300 | 16,500 | 11,000 |
| 1989/11/17 | 15,800 | 16,000 | 15,700 | 16,000 | 24,000 |
| 1989/11/16 | 15,200 | 15,300 | 15,200 | 15,300 | 5,000 |
| 1989/11/15 | 15,100 | 15,100 | 15,100 | 15,100 | 3,000 |
| 1989/11/14 | 15,900 | 15,900 | 15,700 | 15,700 | 3,000 |
| 1989/11/13 | 15,500 | 15,900 | 15,500 | 15,900 | 137,000 |
| 1989/11/10 | 15,400 | 15,500 | 15,300 | 15,500 | 25,000 |
| 1989/11/09 | 15,200 | 15,200 | 15,200 | 15,200 | 3,000 |
| 1989/11/08 | 14,700 | 15,000 | 14,700 | 15,000 | 5,000 |
| 1989/11/07 | 13,800 | 13,800 | 13,800 | 13,800 | 1,000 |
| 1989/11/06 | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 |
| 1989/11/02 | 13,900 | 14,000 | 13,800 | 14,000 | 3,000 |
| 1989/11/01 | 13,800 | 13,800 | 13,700 | 13,700 | 2,000 |
| 1989/10/31 | 13,800 | 13,800 | 13,600 | 13,800 | 3,000 |
| 1989/10/30 | 13,500 | 13,700 | 13,500 | 13,600 | 5,000 |
| 1989/10/27 | 14,000 | 14,000 | 13,700 | 13,700 | 7,000 |
| 1989/10/26 | 14,200 | 14,300 | 14,200 | 14,300 | 10,000 |
| 1989/10/25 | 14,600 | 14,700 | 14,200 | 14,200 | 20,000 |
| 1989/10/24 | 15,100 | 15,100 | 14,500 | 14,500 | 6,000 |
| 1989/10/23 | 15,000 | 15,300 | 14,900 | 14,900 | 5,000 |
| 1989/10/20 | 15,200 | 15,300 | 15,200 | 15,200 | 4,000 |
| 1989/10/19 | 14,500 | 15,200 | 14,500 | 15,200 | 4,000 |
| 1989/10/18 | 14,700 | 14,700 | 14,300 | 14,300 | 5,000 |
| 1989/10/17 | 15,300 | 15,500 | 14,900 | 14,900 | 14,000 |
| 1989/10/16 | 15,400 | 15,700 | 15,300 | 15,600 | 20,000 |
| 1989/10/13 | 13,900 | 15,800 | 13,900 | 15,800 | 69,000 |
| 1989/10/12 | 13,800 | 14,000 | 13,600 | 13,800 | 9,000 |
| 1989/10/11 | 14,200 | 14,200 | 13,900 | 13,900 | 10,000 |
| 1989/10/09 | 14,000 | 14,400 | 13,800 | 14,000 | 47,000 |
| 1989/10/06 | 13,400 | 13,800 | 13,400 | 13,800 | 358,000 |
| 1989/10/05 | 12,500 | 13,000 | 12,500 | 12,800 | 5,000 |
| 1989/10/04 | 12,600 | 12,600 | 12,600 | 12,600 | 1,000 |
| 1989/10/03 | 12,200 | 12,300 | 12,200 | 12,300 | 3,000 |
| 1989/10/02 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 |
| 1989/09/29 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 |
| 1989/09/28 | 13,200 | 13,200 | 13,000 | 13,000 | 2,000 |
| 1989/09/27 | 12,700 | 13,000 | 12,700 | 13,000 | 18,000 |
| 1989/09/26 | 12,300 | 12,300 | 12,300 | 12,300 | 1,000 |
| 1989/09/25 | 12,500 | 12,500 | 12,300 | 12,500 | 12,000 |
| 1989/09/22 | 11,700 | 12,500 | 11,700 | 12,500 | 692,000 |
| 1989/09/21 | 11,800 | 11,800 | 11,700 | 11,700 | 633,000 |
| 1989/09/20 | 11,800 | 11,800 | 11,700 | 11,800 | 35,000 |
| 1989/09/19 | 12,100 | 12,100 | 11,800 | 11,800 | 2,000 |
| 1989/09/18 | 12,100 | 12,200 | 12,000 | 12,200 | 9,000 |
| 1989/09/14 | 11,600 | 11,900 | 11,600 | 11,900 | 3,000 |
| 1989/09/13 | 11,600 | 11,600 | 11,600 | 11,600 | 1,000 |
| 1989/09/12 | 11,500 | 11,500 | 11,500 | 11,500 | 1,000 |
| 1989/09/11 | 11,900 | 11,900 | 11,900 | 11,900 | 3,000 |
| 1989/09/08 | 12,000 | 12,100 | 11,900 | 12,000 | 7,000 |
| 1989/09/07 | 11,800 | 12,200 | 11,800 | 12,000 | 3,000 |
| 1989/09/06 | 12,200 | 12,200 | 11,700 | 11,900 | 10,000 |
| 1989/09/05 | 12,400 | 12,500 | 12,400 | 12,500 | 308,000 |
| 1989/09/04 | 12,800 | 12,800 | 12,500 | 12,500 | 78,000 |
| 1989/09/01 | 13,000 | 13,000 | 12,800 | 12,800 | 3,000 |
| 1989/08/31 | 12,800 | 13,000 | 12,800 | 13,000 | 7,000 |
| 1989/08/30 | 13,200 | 13,600 | 13,000 | 13,000 | 69,000 |
| 1989/08/29 | 12,500 | 13,000 | 12,400 | 13,000 | 17,000 |
| 1989/08/28 | 13,000 | 13,000 | 12,300 | 12,300 | 35,000 |
| 1989/08/28 | 1 -> 1.50 分割 | ||||
| 1989/08/25 | 18,000 | 18,900 | 18,000 | 18,900 | 22,000 |
| 1989/08/24 | 18,100 | 18,200 | 18,000 | 18,200 | 7,000 |
| 1989/08/23 | 18,700 | 19,000 | 18,300 | 19,000 | 50,000 |
| 1989/08/22 | 18,700 | 18,700 | 18,500 | 18,700 | 13,000 |
| 1989/08/21 | 19,000 | 19,000 | 18,800 | 18,900 | 9,000 |
| 1989/08/18 | 18,500 | 18,800 | 18,300 | 18,800 | 17,000 |
| 1989/08/17 | 18,800 | 18,900 | 18,600 | 18,900 | 4,000 |
| 1989/08/16 | 18,900 | 19,100 | 18,900 | 19,000 | 34,000 |
| 1989/08/15 | 18,700 | 18,700 | 18,700 | 18,700 | 2,000 |
| 1989/08/14 | 18,600 | 18,800 | 18,500 | 18,500 | 9,000 |
| 1989/08/11 | 18,400 | 19,000 | 18,100 | 18,600 | 40,000 |
| 1989/08/10 | 17,000 | 18,500 | 16,700 | 18,200 | 58,000 |
| 1989/08/09 | 16,800 | 17,200 | 16,800 | 16,800 | 63,000 |
| 1989/08/08 | 16,400 | 16,400 | 16,400 | 16,400 | 1,284,999 |
| 1989/08/07 | 13,700 | 14,400 | 13,700 | 14,400 | 36,000 |
| 1989/08/04 | 13,800 | 13,800 | 13,700 | 13,800 | 25,000 |
| 1989/08/03 | 12,700 | 13,700 | 12,700 | 13,700 | 12,000 |
| 1989/08/02 | 12,500 | 12,500 | 12,400 | 12,400 | 2,000 |
| 1989/08/01 | 12,700 | 12,700 | 12,600 | 12,600 | 7,000 |
| 1989/07/31 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 |
| 1989/07/28 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 |
| 1989/07/27 | 13,000 | 13,000 | 13,000 | 13,000 | 1,000 |
| 1989/07/26 | 12,300 | 12,500 | 12,300 | 12,500 | 3,000 |
| 1989/07/25 | 13,100 | 13,100 | 12,500 | 12,500 | 3,000 |
| 1989/07/24 | 12,800 | 13,000 | 12,800 | 12,900 | 3,000 |
| 1989/07/21 | 12,700 | 12,700 | 12,700 | 12,700 | 1,000 |
| 1989/07/20 | 12,800 | 13,000 | 12,700 | 12,700 | 177,000 |
| 1989/07/19 | 12,300 | 13,000 | 12,300 | 13,000 | 10,000 |
| 1989/07/18 | 12,500 | 12,700 | 12,500 | 12,500 | 4,000 |
| 1989/07/17 | 12,500 | 12,700 | 12,500 | 12,700 | 20,000 |
| 1989/07/14 | 12,700 | 12,700 | 12,700 | 12,700 | 1,000 |
| 1989/07/13 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 |
| 1989/07/12 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 |
| 1989/07/11 | 13,100 | 13,100 | 13,100 | 13,100 | 1,000 |
| 1989/07/10 | 12,900 | 12,900 | 12,900 | 12,900 | 2,000 |
| 1989/07/07 | 13,000 | 13,000 | 12,900 | 12,900 | 2,000 |
| 1989/07/06 | 12,800 | 13,000 | 12,800 | 13,000 | 2,000 |
| 1989/07/05 | 13,200 | 13,200 | 13,200 | 13,200 | 2,000 |
| 1989/07/04 | 13,400 | 13,400 | 13,200 | 13,200 | 11,000 |
| 1989/07/03 | 13,000 | 13,000 | 12,800 | 12,800 | 16,000 |
| 1989/06/30 | 12,900 | 13,000 | 12,900 | 13,000 | 2,000 |
| 1989/06/29 | 13,400 | 13,400 | 13,000 | 13,100 | 35,000 |
| 1989/06/28 | 12,500 | 12,800 | 12,500 | 12,800 | 9,000 |
| 1989/06/27 | 11,800 | 12,000 | 11,800 | 12,000 | 2,000 |
| 1989/06/26 | 12,000 | 12,000 | 12,000 | 12,000 | 2,000 |
| 1989/06/23 | 12,200 | 12,200 | 12,000 | 12,000 | 7,000 |
| 1989/06/22 | 11,900 | 12,100 | 11,900 | 12,100 | 2,000 |
| 1989/06/21 | 12,200 | 12,200 | 12,000 | 12,000 | 3,000 |
| 1989/06/20 | 11,500 | 11,500 | 11,500 | 11,500 | 1,000 |
| 1989/06/19 | 11,500 | 11,700 | 11,500 | 11,700 | 4,000 |
| 1989/06/16 | 11,700 | 11,700 | 11,500 | 11,500 | 30,000 |
| 1989/06/15 | 11,800 | 11,900 | 11,800 | 11,900 | 2,000 |
| 1989/06/14 | 12,000 | 12,200 | 12,000 | 12,200 | 2,000 |
| 1989/06/13 | 12,700 | 12,700 | 12,000 | 12,000 | 5,000 |
| 1989/06/12 | 12,100 | 12,100 | 12,100 | 12,100 | 1,000 |
| 1989/06/09 | 12,600 | 12,600 | 12,400 | 12,400 | 8,000 |
| 1989/06/08 | 11,800 | 12,200 | 11,800 | 12,200 | 7,000 |
| 1989/06/07 | 11,800 | 12,000 | 11,700 | 11,700 | 6,000 |
| 1989/06/06 | 11,700 | 12,000 | 11,700 | 12,000 | 4,000 |
| 1989/06/05 | 11,500 | 12,400 | 11,500 | 12,000 | 133,000 |
| 1989/06/02 | 11,500 | 12,000 | 11,500 | 11,900 | 5,000 |
| 1989/06/01 | 11,000 | 11,200 | 11,000 | 11,200 | 7,000 |
| 1989/05/31 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 |
| 1989/05/30 | 10,700 | 10,900 | 10,700 | 10,900 | 3,000 |
| 1989/05/29 | 10,800 | 10,800 | 10,800 | 10,800 | 12,000 |
| 1989/05/26 | 10,700 | 10,700 | 10,600 | 10,600 | 4,000 |
| 1989/05/25 | 10,800 | 10,800 | 10,800 | 10,800 | 2,000 |
| 1989/05/24 | 11,200 | 11,200 | 11,200 | 11,200 | 1,000 |
| 1989/05/23 | 11,700 | 11,700 | 11,200 | 11,200 | 12,000 |
| 1989/05/22 | 11,500 | 11,700 | 11,300 | 11,700 | 21,000 |
| 1989/05/19 | 10,200 | 11,400 | 10,200 | 11,300 | 10,000 |
| 1989/05/18 | 10,400 | 10,600 | 10,400 | 10,600 | 3,000 |
| 1989/05/17 | 10,000 | 10,600 | 9,900 | 10,600 | 891,999 |
| 1989/05/16 | 9,600 | 9,600 | 9,600 | 9,600 | 2,000 |
| 1989/05/15 | 9,600 | 9,600 | 9,600 | 9,600 | 2,000 |
| 1989/05/12 | 9,560 | 9,560 | 9,560 | 9,560 | 1,000 |
| 1989/05/11 | 9,650 | 9,700 | 9,600 | 9,600 | 113,000 |
| 1989/05/10 | 9,900 | 9,900 | 9,800 | 9,800 | 3,000 |
| 1989/05/09 | 10,000 | 10,100 | 9,850 | 9,900 | 363,000 |
| 1989/05/08 | 9,480 | 9,610 | 9,480 | 9,610 | 4,000 |
| 1989/05/02 | 9,100 | 9,250 | 9,100 | 9,250 | 5,000 |
| 1989/05/01 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1989/04/28 | 9,050 | 9,050 | 9,050 | 9,050 | 1,000 |
| 1989/04/27 | 9,100 | 9,150 | 9,010 | 9,050 | 116,000 |
| 1989/04/26 | 8,400 | 8,800 | 8,400 | 8,800 | 4,000 |
| 1989/04/25 | 8,500 | 8,500 | 8,500 | 8,500 | 1,000 |
| 1989/04/24 | 8,600 | 8,600 | 8,550 | 8,550 | 9,000 |
| 1989/04/21 | 8,550 | 8,550 | 8,550 | 8,550 | 1,000 |
| 1989/04/20 | 8,500 | 8,550 | 8,500 | 8,550 | 27,000 |
| 1989/04/19 | 8,550 | 8,600 | 8,550 | 8,550 | 25,000 |
| 1989/04/18 | 8,750 | 8,750 | 8,600 | 8,600 | 25,000 |
| 1989/04/17 | 8,850 | 8,850 | 8,700 | 8,700 | 7,000 |
| 1989/04/14 | 8,400 | 8,500 | 8,400 | 8,500 | 2,000 |
| 1989/04/13 | 8,500 | 8,500 | 8,350 | 8,350 | 48,000 |
| 1989/04/12 | 8,550 | 8,550 | 8,550 | 8,550 | 1,000 |
| 1989/04/11 | 8,600 | 8,600 | 8,500 | 8,600 | 96,000 |
| 1989/04/10 | 8,500 | 8,500 | 8,500 | 8,500 | 1,000 |
| 1989/04/07 | 8,500 | 8,550 | 8,450 | 8,500 | 42,000 |
| 1989/04/06 | 8,710 | 8,710 | 8,600 | 8,600 | 30,000 |
| 1989/04/05 | 8,910 | 8,910 | 8,700 | 8,800 | 33,000 |
| 1989/04/04 | 8,950 | 8,950 | 8,910 | 8,910 | 20,000 |
| 1989/04/03 | 9,240 | 9,240 | 8,910 | 9,000 | 32,000 |
| 1989/03/31 | 8,900 | 9,190 | 8,800 | 9,190 | 114,000 |
| 1989/03/30 | 9,000 | 9,000 | 8,810 | 8,900 | 46,000 |
| 1989/03/29 | 9,000 | 9,050 | 8,900 | 9,000 | 109,000 |
| 1989/03/28 | 8,650 | 8,650 | 8,640 | 8,640 | 2,000 |
| 1989/03/27 | 8,750 | 8,750 | 8,750 | 8,750 | 10,000 |
| 1989/03/24 | 8,800 | 8,800 | 8,650 | 8,800 | 67,000 |
| 1989/03/23 | 8,800 | 8,800 | 8,800 | 8,800 | 2,000 |
| 1989/03/22 | 7,950 | 8,700 | 7,950 | 8,700 | 240,000 |
| 1989/03/20 | 7,900 | 7,900 | 7,900 | 7,900 | 1,000 |
| 1989/03/17 | 8,050 | 8,050 | 8,050 | 8,050 | 1,000 |
| 1989/03/16 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1989/03/15 | 8,200 | 8,200 | 8,200 | 8,200 | 3,000 |
| 1989/03/14 | 8,100 | 8,100 | 8,100 | 8,100 | 1,000 |
| 1989/03/13 | 8,300 | 8,300 | 8,000 | 8,000 | 220,000 |
| 1989/03/10 | 8,400 | 8,400 | 8,400 | 8,400 | 1,000 |
| 1989/03/09 | 8,400 | 8,450 | 8,330 | 8,330 | 42,000 |
| 1989/03/08 | 8,500 | 8,550 | 8,400 | 8,400 | 32,000 |
| 1989/03/07 | 8,450 | 8,460 | 8,450 | 8,460 | 26,000 |
| 1989/03/06 | 8,450 | 8,500 | 8,450 | 8,460 | 51,000 |
| 1989/03/03 | 8,410 | 8,410 | 8,350 | 8,350 | 3,000 |
| 1989/03/02 | 8,410 | 8,410 | 8,410 | 8,410 | 1,000 |
| 1989/03/01 | 8,420 | 8,490 | 8,310 | 8,310 | 40,000 |
| 1989/02/28 | 8,600 | 8,600 | 8,420 | 8,420 | 99,000 |
| 1989/02/27 | 8,700 | 8,700 | 8,500 | 8,510 | 58,000 |
| 1989/02/23 | 8,980 | 8,980 | 8,980 | 8,980 | 1,000 |
| 1989/02/22 | 9,000 | 9,000 | 8,800 | 8,980 | 67,000 |
| 1989/02/21 | 8,600 | 8,940 | 8,600 | 8,940 | 189,000 |
| 1989/02/20 | 8,600 | 8,600 | 8,410 | 8,600 | 107,000 |
| 1989/02/17 | 8,710 | 8,800 | 8,600 | 8,600 | 119,000 |
| 1989/02/16 | 9,050 | 9,050 | 9,050 | 9,050 | 1,000 |
| 1989/02/15 | 9,000 | 9,050 | 8,930 | 8,950 | 81,000 |
| 1989/02/14 | 9,070 | 9,070 | 8,910 | 8,930 | 40,000 |
| 1989/02/13 | 8,920 | 8,920 | 8,920 | 8,920 | 1,000 |
| 1989/02/10 | 9,210 | 9,210 | 9,100 | 9,100 | 101,000 |
| 1989/02/09 | 9,360 | 9,460 | 9,320 | 9,320 | 145,000 |
| 1989/02/08 | 9,500 | 9,520 | 9,400 | 9,430 | 127,000 |
| 1989/02/07 | 9,700 | 9,700 | 9,700 | 9,700 | 1,000 |
| 1989/02/06 | 9,750 | 9,800 | 9,600 | 9,600 | 136,000 |
| 1989/02/03 | 9,650 | 9,740 | 9,600 | 9,600 | 112,000 |
| 1989/02/02 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1989/02/01 | 9,950 | 10,100 | 9,760 | 10,000 | 168,000 |
| 1989/01/31 | 10,000 | 10,100 | 9,950 | 10,000 | 144,000 |
| 1989/01/30 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1989/01/28 | 10,100 | 10,100 | 10,100 | 10,100 | 8,000 |
| 1989/01/27 | 9,700 | 10,300 | 9,700 | 10,300 | 241,000 |
| 1989/01/26 | 9,590 | 9,800 | 9,590 | 9,700 | 126,000 |
| 1989/01/25 | 9,580 | 9,580 | 9,580 | 9,580 | 1,000 |
| 1989/01/24 | 9,800 | 9,800 | 9,400 | 9,580 | 192,000 |
| 1989/01/23 | 10,100 | 10,100 | 9,900 | 9,900 | 2,000 |
| 1989/01/20 | 9,960 | 9,960 | 9,960 | 9,960 | 2,000 |
| 1989/01/19 | 10,200 | 10,400 | 10,000 | 10,000 | 120,000 |
| 1989/01/18 | 10,200 | 10,200 | 10,100 | 10,200 | 56,000 |
| 1989/01/17 | 10,600 | 10,600 | 10,600 | 10,600 | 3,000 |
| 1989/01/13 | 10,400 | 10,400 | 10,400 | 10,400 | 1,000 |
| 1989/01/12 | 10,300 | 10,400 | 10,100 | 10,200 | 320,000 |
| 1989/01/11 | 10,500 | 10,700 | 10,500 | 10,600 | 7,000 |
| 1989/01/10 | 10,900 | 11,100 | 10,800 | 10,800 | 4,000 |
| 1989/01/09 | 10,000 | 10,800 | 10,000 | 10,700 | 814,999 |
| 1989/01/06 | 10,200 | 10,400 | 10,000 | 10,000 | 573,000 |
| 1989/01/05 | 10,100 | 10,100 | 10,100 | 10,100 | 4,000 |
| 1989/01/04 | 9,340 | 9,900 | 9,340 | 9,900 | 237,000 |