任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 43,810 | 44,020 | 43,500 | 43,970 | 621,300 |
| 2019/12/27 | 43,730 | 44,020 | 43,570 | 43,810 | 638,000 |
| 2019/12/26 | 43,470 | 43,700 | 43,340 | 43,550 | 647,000 |
| 2019/12/25 | 43,430 | 43,530 | 43,270 | 43,370 | 475,300 |
| 2019/12/24 | 43,480 | 43,550 | 43,060 | 43,260 | 638,000 |
| 2019/12/23 | 43,360 | 43,700 | 43,030 | 43,260 | 795,500 |
| 2019/12/20 | 43,020 | 43,660 | 42,950 | 43,200 | 1,532,400 |
| 2019/12/19 | 44,260 | 44,500 | 43,670 | 43,720 | 1,308,700 |
| 2019/12/18 | 44,970 | 45,100 | 44,250 | 44,500 | 1,399,700 |
| 2019/12/17 | 45,800 | 45,980 | 45,310 | 45,520 | 1,082,900 |
| 2019/12/16 | 44,990 | 45,890 | 44,990 | 45,460 | 1,592,000 |
| 2019/12/13 | 45,400 | 45,460 | 44,880 | 44,930 | 1,764,500 |
| 2019/12/12 | 45,780 | 46,340 | 44,740 | 44,870 | 1,952,400 |
| 2019/12/11 | 46,090 | 46,750 | 45,650 | 45,740 | 1,808,100 |
| 2019/12/10 | 45,100 | 47,000 | 45,070 | 46,370 | 3,282,100 |
| 2019/12/09 | 44,300 | 45,080 | 44,240 | 45,080 | 2,121,800 |
| 2019/12/06 | 43,510 | 43,800 | 43,230 | 43,760 | 1,190,600 |
| 2019/12/05 | 44,500 | 44,520 | 43,460 | 43,680 | 1,502,400 |
| 2019/12/04 | 44,620 | 44,880 | 43,350 | 43,830 | 2,519,200 |
| 2019/12/03 | 43,550 | 44,500 | 43,510 | 44,390 | 2,285,100 |
| 2019/12/02 | 42,620 | 43,390 | 42,560 | 43,240 | 1,613,300 |
| 2019/11/29 | 42,700 | 42,800 | 42,330 | 42,350 | 538,400 |
| 2019/11/28 | 42,750 | 42,870 | 42,480 | 42,580 | 663,500 |
| 2019/11/27 | 42,460 | 42,660 | 42,100 | 42,530 | 872,500 |
| 2019/11/26 | 42,500 | 42,980 | 42,430 | 42,580 | 1,264,200 |
| 2019/11/25 | 41,900 | 42,310 | 41,680 | 42,290 | 1,378,300 |
| 2019/11/22 | 42,330 | 42,530 | 41,470 | 41,490 | 2,107,500 |
| 2019/11/21 | 43,240 | 43,300 | 42,120 | 43,000 | 1,775,100 |
| 2019/11/20 | 42,440 | 43,300 | 42,390 | 42,970 | 2,103,200 |
| 2019/11/19 | 42,200 | 42,410 | 42,030 | 42,330 | 958,300 |
| 2019/11/18 | 41,440 | 42,250 | 41,350 | 42,070 | 1,272,700 |
| 2019/11/15 | 41,600 | 41,690 | 41,250 | 41,280 | 983,700 |
| 2019/11/14 | 42,280 | 42,320 | 41,760 | 41,790 | 938,300 |
| 2019/11/13 | 42,330 | 42,500 | 41,850 | 42,040 | 1,057,300 |
| 2019/11/12 | 42,100 | 42,470 | 42,040 | 42,390 | 1,015,200 |
| 2019/11/11 | 42,200 | 42,530 | 41,820 | 41,960 | 1,046,200 |
| 2019/11/08 | 42,320 | 42,390 | 41,800 | 41,960 | 1,021,200 |
| 2019/11/07 | 41,710 | 42,370 | 41,460 | 42,000 | 1,243,000 |
| 2019/11/06 | 42,930 | 43,030 | 41,710 | 42,210 | 1,861,400 |
| 2019/11/05 | 42,750 | 43,070 | 42,300 | 42,730 | 2,735,900 |
| 2019/11/01 | 40,170 | 41,500 | 40,170 | 41,500 | 4,238,300 |
| 2019/10/31 | 38,920 | 39,040 | 38,130 | 38,620 | 1,326,800 |
| 2019/10/30 | 37,700 | 38,490 | 37,290 | 38,490 | 2,268,100 |
| 2019/10/29 | 37,360 | 38,220 | 37,350 | 37,790 | 1,607,000 |
| 2019/10/28 | 36,950 | 37,310 | 36,810 | 37,020 | 1,110,100 |
| 2019/10/25 | 37,200 | 37,420 | 36,700 | 36,730 | 1,890,500 |
| 2019/10/24 | 38,280 | 38,350 | 37,870 | 37,870 | 943,700 |
| 2019/10/23 | 38,400 | 38,490 | 38,040 | 38,110 | 989,700 |
| 2019/10/21 | 38,540 | 38,700 | 38,190 | 38,550 | 808,000 |
| 2019/10/18 | 38,750 | 39,260 | 38,440 | 38,610 | 1,416,200 |
| 2019/10/17 | 39,580 | 39,620 | 39,060 | 39,060 | 1,668,600 |
| 2019/10/16 | 40,240 | 40,630 | 40,050 | 40,160 | 1,005,500 |
| 2019/10/15 | 40,000 | 40,220 | 39,710 | 40,150 | 891,700 |
| 2019/10/11 | 40,380 | 40,390 | 39,310 | 39,870 | 1,556,000 |
| 2019/10/10 | 40,800 | 40,980 | 40,150 | 40,300 | 1,200,200 |
| 2019/10/09 | 40,400 | 40,990 | 40,400 | 40,890 | 994,700 |
| 2019/10/08 | 40,500 | 40,800 | 40,190 | 40,770 | 1,016,000 |
| 2019/10/07 | 40,910 | 40,910 | 40,410 | 40,410 | 886,800 |
| 2019/10/04 | 40,800 | 41,100 | 40,620 | 40,970 | 1,117,500 |
| 2019/10/03 | 40,690 | 40,730 | 40,330 | 40,490 | 1,162,000 |
| 2019/10/02 | 40,420 | 41,180 | 40,420 | 41,180 | 967,800 |
| 2019/10/01 | 40,300 | 41,140 | 40,080 | 40,920 | 1,556,800 |
| 2019/09/30 | 39,890 | 40,090 | 39,750 | 40,020 | 997,300 |
| 2019/09/27 | 40,780 | 40,960 | 40,200 | 40,380 | 1,421,400 |
| 2019/09/26 | 40,850 | 41,260 | 40,530 | 40,660 | 1,890,800 |
| 2019/09/25 | 41,460 | 41,500 | 40,410 | 40,520 | 2,753,000 |
| 2019/09/24 | 42,580 | 42,710 | 42,060 | 42,350 | 1,331,400 |
| 2019/09/20 | 42,880 | 42,940 | 42,420 | 42,830 | 1,504,500 |
| 2019/09/19 | 42,690 | 42,960 | 42,300 | 42,460 | 1,162,900 |
| 2019/09/18 | 42,000 | 42,600 | 41,940 | 42,390 | 1,193,100 |
| 2019/09/17 | 41,500 | 41,980 | 41,380 | 41,890 | 1,018,500 |
| 2019/09/13 | 41,690 | 41,730 | 41,330 | 41,600 | 1,128,900 |
| 2019/09/12 | 41,350 | 41,780 | 41,260 | 41,580 | 1,130,000 |
| 2019/09/11 | 41,420 | 41,570 | 40,750 | 41,100 | 1,287,200 |
| 2019/09/10 | 42,000 | 42,000 | 41,580 | 41,660 | 935,400 |
| 2019/09/09 | 41,500 | 42,100 | 41,500 | 41,890 | 1,128,400 |
| 2019/09/06 | 41,400 | 41,960 | 41,340 | 41,450 | 1,355,200 |
| 2019/09/05 | 41,350 | 41,540 | 40,810 | 40,960 | 2,173,800 |
| 2019/09/04 | 40,770 | 41,770 | 40,730 | 41,580 | 2,065,100 |
| 2019/09/03 | 40,400 | 40,640 | 40,270 | 40,530 | 665,200 |
| 2019/09/02 | 40,290 | 40,730 | 40,260 | 40,380 | 1,009,700 |
| 2019/08/30 | 40,460 | 40,580 | 40,160 | 40,290 | 832,500 |
| 2019/08/29 | 40,530 | 40,540 | 40,100 | 40,180 | 702,000 |
| 2019/08/28 | 40,550 | 40,850 | 40,290 | 40,350 | 1,029,700 |
| 2019/08/27 | 40,200 | 40,350 | 39,950 | 40,250 | 1,106,800 |
| 2019/08/26 | 40,200 | 40,440 | 39,680 | 39,820 | 1,494,400 |
| 2019/08/23 | 40,220 | 41,010 | 40,140 | 40,980 | 1,400,500 |
| 2019/08/22 | 40,380 | 40,600 | 40,050 | 40,180 | 949,000 |
| 2019/08/21 | 39,800 | 40,280 | 39,670 | 40,230 | 872,200 |
| 2019/08/20 | 40,110 | 40,200 | 39,850 | 40,010 | 648,500 |
| 2019/08/19 | 40,300 | 40,340 | 39,920 | 39,960 | 842,700 |
| 2019/08/16 | 39,700 | 40,110 | 39,650 | 39,720 | 998,200 |
| 2019/08/15 | 39,000 | 39,920 | 38,770 | 39,900 | 1,714,200 |
| 2019/08/14 | 39,200 | 40,100 | 39,130 | 40,070 | 1,736,200 |
| 2019/08/13 | 38,740 | 38,940 | 38,340 | 38,410 | 1,114,600 |
| 2019/08/09 | 39,590 | 39,830 | 39,390 | 39,440 | 1,089,700 |
| 2019/08/08 | 39,400 | 39,690 | 39,160 | 39,320 | 1,053,300 |
| 2019/08/07 | 39,330 | 39,430 | 38,830 | 39,180 | 1,231,600 |
| 2019/08/06 | 37,730 | 39,010 | 37,660 | 38,940 | 1,792,000 |
| 2019/08/05 | 39,790 | 39,850 | 38,840 | 39,330 | 1,499,700 |
| 2019/08/02 | 40,840 | 40,980 | 39,840 | 40,290 | 2,278,200 |
| 2019/08/01 | 40,430 | 41,810 | 40,360 | 41,440 | 2,402,000 |
| 2019/07/31 | 39,890 | 40,200 | 38,830 | 40,100 | 2,538,300 |
| 2019/07/30 | 40,330 | 40,600 | 40,010 | 40,590 | 895,500 |
| 2019/07/29 | 40,400 | 40,840 | 40,160 | 40,320 | 848,300 |
| 2019/07/26 | 39,850 | 40,280 | 39,570 | 40,220 | 849,200 |
| 2019/07/25 | 39,960 | 40,460 | 39,900 | 40,180 | 921,100 |
| 2019/07/24 | 39,750 | 40,020 | 39,630 | 39,850 | 1,052,500 |
| 2019/07/23 | 40,460 | 40,580 | 39,950 | 39,950 | 1,175,400 |
| 2019/07/22 | 40,950 | 40,950 | 40,170 | 40,210 | 1,329,000 |
| 2019/07/19 | 41,000 | 41,470 | 40,970 | 41,190 | 895,600 |
| 2019/07/18 | 40,900 | 41,070 | 40,610 | 40,950 | 1,224,900 |
| 2019/07/17 | 41,540 | 41,540 | 40,910 | 41,350 | 1,025,100 |
| 2019/07/16 | 41,480 | 41,710 | 41,280 | 41,610 | 865,600 |
| 2019/07/12 | 42,000 | 42,050 | 41,460 | 41,650 | 1,287,800 |
| 2019/07/11 | 41,200 | 41,780 | 40,700 | 41,660 | 2,816,700 |
| 2019/07/10 | 40,330 | 40,380 | 39,920 | 40,000 | 1,247,600 |
| 2019/07/09 | 40,410 | 40,600 | 40,070 | 40,540 | 896,400 |
| 2019/07/08 | 40,840 | 41,060 | 40,430 | 40,510 | 1,063,200 |
| 2019/07/05 | 40,680 | 40,900 | 40,590 | 40,750 | 786,000 |
| 2019/07/04 | 40,620 | 40,850 | 40,420 | 40,570 | 1,035,100 |
| 2019/07/03 | 40,110 | 40,620 | 40,060 | 40,620 | 1,534,000 |
| 2019/07/02 | 40,200 | 40,400 | 39,950 | 40,140 | 1,313,000 |
| 2019/07/01 | 39,870 | 40,300 | 39,790 | 40,050 | 1,420,800 |
| 2019/06/28 | 39,200 | 39,550 | 39,020 | 39,490 | 1,455,200 |
| 2019/06/27 | 38,350 | 39,430 | 38,260 | 39,380 | 2,133,500 |
| 2019/06/26 | 38,030 | 38,290 | 37,610 | 38,250 | 1,286,400 |
| 2019/06/25 | 38,130 | 38,530 | 37,940 | 38,150 | 1,117,500 |
| 2019/06/24 | 38,290 | 38,310 | 37,620 | 38,150 | 933,500 |
| 2019/06/21 | 38,500 | 38,640 | 38,130 | 38,290 | 1,094,300 |
| 2019/06/20 | 38,200 | 38,660 | 38,120 | 38,560 | 1,346,400 |
| 2019/06/19 | 38,090 | 38,090 | 37,480 | 37,850 | 1,176,100 |
| 2019/06/18 | 37,570 | 38,040 | 37,480 | 37,700 | 1,207,500 |
| 2019/06/17 | 37,610 | 37,890 | 37,290 | 37,450 | 898,800 |
| 2019/06/14 | 37,780 | 37,900 | 37,410 | 37,570 | 1,126,900 |
| 2019/06/13 | 37,380 | 37,470 | 37,010 | 37,390 | 1,752,800 |
| 2019/06/12 | 38,700 | 38,890 | 37,900 | 37,980 | 2,438,200 |
| 2019/06/11 | 39,720 | 39,800 | 39,260 | 39,370 | 1,011,400 |
| 2019/06/10 | 39,400 | 39,790 | 39,100 | 39,700 | 1,295,700 |
| 2019/06/07 | 38,790 | 39,280 | 38,660 | 39,150 | 1,354,600 |
| 2019/06/06 | 38,880 | 39,100 | 38,530 | 38,580 | 1,128,000 |
| 2019/06/05 | 38,100 | 38,770 | 37,990 | 38,770 | 1,459,000 |
| 2019/06/04 | 38,780 | 38,850 | 37,600 | 37,650 | 1,667,200 |
| 2019/06/03 | 38,500 | 39,100 | 38,180 | 38,520 | 1,501,000 |
| 2019/05/31 | 38,300 | 39,130 | 38,220 | 38,700 | 1,549,200 |
| 2019/05/30 | 38,690 | 38,720 | 38,120 | 38,400 | 1,420,400 |
| 2019/05/29 | 38,870 | 39,120 | 38,480 | 38,960 | 1,769,700 |
| 2019/05/28 | 38,920 | 39,200 | 38,800 | 39,110 | 1,117,900 |
| 2019/05/27 | 39,100 | 39,200 | 38,400 | 38,730 | 1,203,300 |
| 2019/05/24 | 38,330 | 39,080 | 38,140 | 39,080 | 1,588,600 |
| 2019/05/23 | 38,310 | 38,980 | 38,250 | 38,630 | 1,837,100 |
| 2019/05/22 | 38,200 | 38,540 | 38,100 | 38,280 | 1,379,200 |
| 2019/05/21 | 38,000 | 38,100 | 37,700 | 37,980 | 1,388,400 |
| 2019/05/20 | 37,690 | 38,290 | 37,670 | 38,210 | 1,301,400 |
| 2019/05/17 | 37,400 | 37,970 | 37,210 | 37,690 | 1,595,200 |
| 2019/05/16 | 37,560 | 37,730 | 36,610 | 36,880 | 1,498,100 |
| 2019/05/15 | 37,370 | 37,520 | 37,020 | 37,410 | 1,124,000 |
| 2019/05/14 | 36,290 | 37,160 | 36,080 | 37,020 | 1,684,500 |
| 2019/05/13 | 37,190 | 37,260 | 36,670 | 36,990 | 1,144,500 |
| 2019/05/10 | 36,990 | 37,430 | 36,500 | 37,000 | 1,796,600 |
| 2019/05/09 | 37,210 | 37,540 | 36,740 | 36,760 | 1,477,600 |
| 2019/05/08 | 36,210 | 37,350 | 36,110 | 37,130 | 1,732,000 |
| 2019/05/07 | 38,380 | 38,550 | 36,920 | 37,220 | 2,699,200 |
| 2019/04/26 | 36,550 | 38,280 | 36,530 | 38,000 | 4,716,900 |
| 2019/04/25 | 38,490 | 38,790 | 38,310 | 38,510 | 3,227,300 |
| 2019/04/24 | 37,170 | 38,110 | 37,040 | 38,000 | 3,150,100 |
| 2019/04/23 | 38,320 | 38,380 | 37,010 | 37,170 | 3,339,900 |
| 2019/04/22 | 39,410 | 39,560 | 37,940 | 38,560 | 4,167,800 |
| 2019/04/19 | 39,350 | 40,340 | 38,180 | 39,200 | 8,919,200 |
| 2019/04/18 | 35,190 | 35,200 | 34,230 | 34,350 | 1,925,900 |
| 2019/04/17 | 34,550 | 35,050 | 34,450 | 34,830 | 1,844,000 |
| 2019/04/16 | 34,010 | 34,670 | 34,010 | 34,460 | 1,684,500 |
| 2019/04/15 | 33,970 | 34,470 | 33,690 | 34,280 | 1,848,200 |
| 2019/04/12 | 33,080 | 33,700 | 32,810 | 33,650 | 1,883,600 |
| 2019/04/11 | 32,660 | 33,100 | 32,660 | 32,950 | 1,222,100 |
| 2019/04/10 | 32,640 | 33,230 | 32,550 | 32,920 | 1,469,800 |
| 2019/04/09 | 32,800 | 33,380 | 32,660 | 33,240 | 1,685,400 |
| 2019/04/08 | 33,020 | 33,390 | 32,370 | 32,610 | 2,230,000 |
| 2019/04/05 | 32,560 | 33,450 | 32,550 | 33,210 | 2,241,400 |
| 2019/04/04 | 32,500 | 32,750 | 32,210 | 32,450 | 1,379,300 |
| 2019/04/03 | 32,000 | 32,490 | 31,940 | 32,440 | 1,414,900 |
| 2019/04/02 | 32,000 | 32,190 | 31,580 | 32,010 | 1,799,300 |
| 2019/04/01 | 32,300 | 32,870 | 31,810 | 31,920 | 1,648,400 |
| 2019/03/29 | 31,800 | 32,240 | 31,440 | 31,560 | 1,702,800 |
| 2019/03/28 | 31,350 | 31,740 | 30,950 | 31,730 | 1,912,000 |
| 2019/03/27 | 31,800 | 31,910 | 31,170 | 31,350 | 2,090,600 |
| 2019/03/26 | 31,000 | 32,520 | 30,790 | 31,900 | 3,896,700 |
| 2019/03/25 | 29,970 | 30,490 | 29,930 | 30,450 | 1,406,100 |
| 2019/03/22 | 30,690 | 30,890 | 30,330 | 30,700 | 1,953,100 |
| 2019/03/20 | 30,620 | 30,820 | 30,050 | 30,480 | 2,934,700 |
| 2019/03/19 | 31,830 | 31,850 | 31,300 | 31,490 | 1,818,100 |
| 2019/03/18 | 31,340 | 32,040 | 30,930 | 32,020 | 2,494,300 |
| 2019/03/15 | 30,540 | 31,150 | 30,380 | 31,090 | 2,455,000 |
| 2019/03/14 | 31,010 | 31,600 | 30,240 | 30,280 | 2,800,800 |
| 2019/03/13 | 30,620 | 30,840 | 30,170 | 30,840 | 2,198,800 |
| 2019/03/12 | 29,855 | 30,850 | 29,820 | 30,620 | 3,766,500 |
| 2019/03/11 | 29,665 | 29,840 | 29,125 | 29,605 | 1,679,300 |
| 2019/03/08 | 30,060 | 30,170 | 29,405 | 29,665 | 2,021,600 |
| 2019/03/07 | 30,840 | 31,070 | 30,430 | 30,480 | 1,534,100 |
| 2019/03/06 | 30,490 | 31,220 | 30,330 | 31,080 | 2,172,200 |
| 2019/03/05 | 30,140 | 30,570 | 30,040 | 30,350 | 1,706,100 |
| 2019/03/04 | 30,820 | 31,120 | 30,370 | 30,400 | 1,828,100 |
| 2019/03/01 | 30,690 | 31,080 | 30,510 | 30,890 | 1,465,700 |
| 2019/02/28 | 31,300 | 31,340 | 30,270 | 30,440 | 2,004,500 |
| 2019/02/27 | 30,520 | 31,430 | 30,520 | 31,330 | 1,956,100 |
| 2019/02/26 | 30,860 | 30,870 | 30,200 | 30,470 | 1,234,700 |
| 2019/02/25 | 30,730 | 31,300 | 30,130 | 30,320 | 2,925,400 |
| 2019/02/22 | 30,220 | 30,320 | 29,840 | 30,030 | 1,593,900 |
| 2019/02/21 | 29,875 | 30,250 | 29,550 | 29,905 | 1,767,500 |
| 2019/02/20 | 29,610 | 29,850 | 29,285 | 29,675 | 1,534,300 |
| 2019/02/19 | 29,570 | 29,645 | 29,080 | 29,375 | 1,498,700 |
| 2019/02/18 | 29,405 | 29,750 | 29,360 | 29,675 | 1,584,500 |
| 2019/02/15 | 29,600 | 29,980 | 29,210 | 29,250 | 2,238,000 |
| 2019/02/14 | 30,000 | 30,310 | 29,550 | 29,810 | 1,881,800 |
| 2019/02/13 | 29,285 | 30,150 | 29,285 | 29,995 | 1,853,800 |
| 2019/02/12 | 29,000 | 29,595 | 28,580 | 29,235 | 2,219,800 |
| 2019/02/08 | 28,845 | 29,845 | 28,815 | 29,280 | 2,130,400 |
| 2019/02/07 | 29,400 | 29,680 | 28,575 | 29,315 | 3,348,600 |
| 2019/02/06 | 31,020 | 31,050 | 29,390 | 29,505 | 3,722,800 |
| 2019/02/05 | 32,270 | 32,430 | 31,010 | 31,240 | 2,269,200 |
| 2019/02/04 | 31,480 | 32,590 | 31,300 | 32,260 | 3,265,000 |
| 2019/02/01 | 32,300 | 32,740 | 30,540 | 30,720 | 4,603,500 |
| 2019/01/31 | 33,850 | 34,470 | 33,600 | 33,830 | 2,251,000 |
| 2019/01/30 | 33,350 | 33,500 | 33,000 | 33,150 | 1,397,600 |
| 2019/01/29 | 32,400 | 33,460 | 32,020 | 33,460 | 2,510,400 |
| 2019/01/28 | 33,520 | 33,580 | 32,850 | 32,910 | 1,539,500 |
| 2019/01/25 | 33,880 | 34,160 | 33,700 | 33,890 | 1,367,100 |
| 2019/01/24 | 33,410 | 33,900 | 33,130 | 33,880 | 1,485,100 |
| 2019/01/23 | 33,230 | 33,960 | 33,110 | 33,680 | 1,625,100 |
| 2019/01/22 | 33,590 | 33,970 | 33,270 | 33,700 | 1,740,700 |
| 2019/01/21 | 34,550 | 34,630 | 33,670 | 33,740 | 1,924,500 |
| 2019/01/18 | 32,850 | 34,020 | 32,840 | 33,850 | 2,270,000 |
| 2019/01/17 | 32,370 | 33,250 | 32,150 | 33,150 | 2,692,000 |
| 2019/01/16 | 31,840 | 31,980 | 31,110 | 31,940 | 1,813,100 |
| 2019/01/15 | 30,630 | 32,090 | 30,610 | 31,730 | 2,871,400 |
| 2019/01/11 | 30,250 | 30,380 | 29,980 | 30,330 | 1,201,200 |
| 2019/01/10 | 30,350 | 30,760 | 29,735 | 29,795 | 2,021,000 |
| 2019/01/09 | 30,440 | 30,980 | 29,865 | 30,730 | 1,911,200 |
| 2019/01/08 | 29,715 | 30,200 | 29,600 | 30,020 | 1,662,700 |
| 2019/01/07 | 29,330 | 29,755 | 29,115 | 29,670 | 1,934,300 |
| 2019/01/04 | 28,410 | 28,630 | 27,420 | 28,030 | 2,581,000 |