任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 9,500 | 9,500 | 9,500 | 9,500 | 1,000 |
| 1988/12/27 | 9,310 | 9,400 | 9,310 | 9,400 | 3,000 |
| 1988/12/26 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1988/12/24 | 9,300 | 9,500 | 9,300 | 9,350 | 350,000 |
| 1988/12/23 | 9,100 | 9,200 | 9,100 | 9,200 | 3,000 |
| 1988/12/22 | 9,100 | 9,100 | 9,100 | 9,100 | 1,000 |
| 1988/12/21 | 9,180 | 9,200 | 9,180 | 9,200 | 2,000 |
| 1988/12/20 | 9,400 | 9,410 | 9,280 | 9,280 | 217,000 |
| 1988/12/19 | 9,300 | 9,300 | 9,200 | 9,200 | 2,000 |
| 1988/12/16 | 9,250 | 9,250 | 9,150 | 9,150 | 2,000 |
| 1988/12/15 | 9,500 | 9,600 | 9,350 | 9,350 | 483,000 |
| 1988/12/14 | 9,610 | 9,650 | 9,450 | 9,650 | 34,000 |
| 1988/12/13 | 9,190 | 9,510 | 9,190 | 9,510 | 6,000 |
| 1988/12/12 | 9,180 | 9,250 | 9,180 | 9,250 | 13,000 |
| 1988/12/09 | 9,000 | 9,150 | 8,900 | 8,910 | 337,000 |
| 1988/12/08 | 8,980 | 9,200 | 8,900 | 9,150 | 930,999 |
| 1988/12/07 | 8,960 | 8,960 | 8,960 | 8,960 | 2,000 |
| 1988/12/06 | 8,540 | 8,730 | 8,500 | 8,590 | 408,000 |
| 1988/12/05 | 8,190 | 8,350 | 8,150 | 8,290 | 111,000 |
| 1988/12/03 | 8,200 | 8,200 | 8,110 | 8,140 | 31,000 |
| 1988/12/02 | 8,150 | 8,240 | 8,120 | 8,200 | 147,000 |
| 1988/12/01 | 8,400 | 8,400 | 8,400 | 8,400 | 1,000 |
| 1988/11/30 | 8,400 | 8,400 | 8,400 | 8,400 | 2,000 |
| 1988/11/29 | 8,590 | 8,590 | 8,500 | 8,500 | 3,000 |
| 1988/11/28 | 8,130 | 8,600 | 8,130 | 8,540 | 862,999 |
| 1988/11/26 | 7,550 | 7,650 | 7,550 | 7,650 | 14,000 |
| 1988/11/25 | 7,200 | 7,550 | 7,200 | 7,550 | 4,000 |
| 1988/11/24 | 7,000 | 7,140 | 7,000 | 7,090 | 174,000 |
| 1988/11/22 | 6,880 | 6,880 | 6,880 | 6,880 | 9,000 |
| 1988/11/21 | 6,990 | 7,000 | 6,870 | 6,870 | 33,000 |
| 1988/11/18 | 7,080 | 7,110 | 6,880 | 6,900 | 113,000 |
| 1988/11/17 | 6,950 | 7,140 | 6,950 | 7,130 | 101,000 |
| 1988/11/16 | 6,870 | 6,990 | 6,810 | 6,990 | 96,000 |
| 1988/11/15 | 6,970 | 7,070 | 6,970 | 7,070 | 15,000 |
| 1988/11/14 | 6,850 | 6,950 | 6,850 | 6,870 | 20,000 |
| 1988/11/11 | 7,020 | 7,020 | 7,020 | 7,020 | 1,000 |
| 1988/11/10 | 7,000 | 7,000 | 7,000 | 7,000 | 4,000 |
| 1988/11/09 | 6,950 | 7,000 | 6,900 | 6,940 | 69,000 |
| 1988/11/08 | 6,750 | 6,880 | 6,750 | 6,830 | 52,000 |
| 1988/11/07 | 6,800 | 6,820 | 6,730 | 6,800 | 32,000 |
| 1988/11/05 | 6,800 | 6,800 | 6,740 | 6,800 | 26,000 |
| 1988/11/04 | 6,760 | 6,800 | 6,690 | 6,800 | 42,000 |
| 1988/11/02 | 7,060 | 7,060 | 7,000 | 7,000 | 4,000 |
| 1988/11/01 | 6,950 | 7,200 | 6,950 | 6,960 | 53,000 |
| 1988/10/31 | 7,110 | 7,110 | 7,110 | 7,110 | 1,000 |
| 1988/10/29 | 7,000 | 7,010 | 7,000 | 7,010 | 2,000 |
| 1988/10/28 | 6,750 | 6,990 | 6,640 | 6,990 | 130,000 |
| 1988/10/27 | 6,950 | 6,950 | 6,950 | 6,950 | 1,000 |
| 1988/10/26 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 |
| 1988/10/25 | 7,150 | 7,250 | 7,070 | 7,150 | 257,000 |
| 1988/10/24 | 7,290 | 7,290 | 7,100 | 7,150 | 51,000 |
| 1988/10/22 | 7,250 | 7,300 | 7,250 | 7,300 | 25,000 |
| 1988/10/21 | 7,230 | 7,690 | 7,230 | 7,650 | 57,000 |
| 1988/10/20 | 7,050 | 7,250 | 7,050 | 7,250 | 45,000 |
| 1988/10/19 | 7,200 | 7,200 | 7,100 | 7,100 | 26,000 |
| 1988/10/18 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1988/10/17 | 7,350 | 7,350 | 7,300 | 7,300 | 19,000 |
| 1988/10/14 | 7,440 | 7,440 | 7,400 | 7,400 | 28,000 |
| 1988/10/13 | 7,400 | 7,400 | 7,400 | 7,400 | 2,000 |
| 1988/10/12 | 7,500 | 7,570 | 7,480 | 7,500 | 25,000 |
| 1988/10/11 | 7,600 | 7,600 | 7,600 | 7,600 | 1,000 |
| 1988/10/07 | 7,550 | 7,550 | 7,550 | 7,550 | 1,000 |
| 1988/10/06 | 7,750 | 7,750 | 7,750 | 7,750 | 1,000 |
| 1988/10/05 | 7,870 | 7,870 | 7,870 | 7,870 | 2,000 |
| 1988/10/04 | 7,850 | 7,850 | 7,770 | 7,770 | 38,000 |
| 1988/10/03 | 7,900 | 7,900 | 7,840 | 7,840 | 22,000 |
| 1988/10/01 | 7,890 | 7,900 | 7,890 | 7,890 | 20,000 |
| 1988/09/30 | 8,000 | 8,000 | 8,000 | 8,000 | 3,000 |
| 1988/09/29 | 7,860 | 7,860 | 7,760 | 7,800 | 51,000 |
| 1988/09/28 | 7,850 | 7,850 | 7,850 | 7,850 | 60,000 |
| 1988/09/27 | 7,850 | 7,850 | 7,850 | 7,850 | 61,000 |
| 1988/09/26 | 7,760 | 7,790 | 7,730 | 7,760 | 26,000 |
| 1988/09/24 | 7,880 | 7,880 | 7,690 | 7,790 | 108,000 |
| 1988/09/22 | 7,810 | 7,810 | 7,810 | 7,810 | 2,000 |
| 1988/09/21 | 7,910 | 7,950 | 7,910 | 7,910 | 33,000 |
| 1988/09/20 | 8,000 | 8,000 | 7,900 | 7,950 | 62,000 |
| 1988/09/19 | 8,010 | 8,100 | 7,970 | 8,070 | 36,000 |
| 1988/09/16 | 8,150 | 8,150 | 8,150 | 8,150 | 1,000 |
| 1988/09/14 | 8,110 | 8,150 | 8,100 | 8,110 | 33,000 |
| 1988/09/13 | 8,100 | 8,150 | 8,100 | 8,140 | 114,000 |
| 1988/09/12 | 8,100 | 8,120 | 8,070 | 8,100 | 162,000 |
| 1988/09/09 | 8,300 | 8,300 | 8,300 | 8,300 | 1,000 |
| 1988/09/08 | 8,320 | 8,350 | 8,220 | 8,220 | 27,000 |
| 1988/09/07 | 8,360 | 8,360 | 8,320 | 8,320 | 23,000 |
| 1988/09/06 | 8,360 | 8,370 | 8,330 | 8,360 | 21,000 |
| 1988/09/05 | 8,400 | 8,400 | 8,340 | 8,390 | 52,000 |
| 1988/09/03 | 8,360 | 8,440 | 8,350 | 8,350 | 50,000 |
| 1988/09/02 | 8,400 | 8,400 | 8,300 | 8,300 | 26,000 |
| 1988/09/01 | 8,380 | 8,400 | 8,300 | 8,400 | 45,000 |
| 1988/08/31 | 8,360 | 8,490 | 8,360 | 8,400 | 100,000 |
| 1988/08/30 | 8,210 | 8,350 | 8,210 | 8,350 | 60,000 |
| 1988/08/29 | 8,600 | 8,600 | 8,600 | 8,600 | 1,000 |
| 1988/08/27 | 8,610 | 8,860 | 8,610 | 8,700 | 114,000 |
| 1988/08/27 | 1 -> 1.20 分割 | ||||
| 1988/08/26 | 10,200 | 10,200 | 10,200 | 10,200 | 1,000 |
| 1988/08/25 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 |
| 1988/08/24 | 10,600 | 10,700 | 10,500 | 10,700 | 134,000 |
| 1988/08/23 | 10,700 | 10,700 | 10,600 | 10,600 | 117,000 |
| 1988/08/22 | 10,700 | 10,800 | 10,600 | 10,700 | 190,000 |
| 1988/08/19 | 10,700 | 10,800 | 10,600 | 10,800 | 221,000 |
| 1988/08/18 | 10,400 | 10,400 | 10,400 | 10,400 | 1,000 |
| 1988/08/17 | 10,800 | 10,800 | 10,800 | 10,800 | 1,000 |
| 1988/08/16 | 10,800 | 10,800 | 10,700 | 10,800 | 40,000 |
| 1988/08/15 | 10,800 | 10,900 | 10,800 | 10,900 | 34,000 |
| 1988/08/12 | 11,000 | 11,100 | 10,600 | 10,600 | 113,000 |
| 1988/08/11 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 |
| 1988/08/10 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 |
| 1988/08/09 | 10,800 | 10,800 | 10,600 | 10,700 | 69,000 |
| 1988/08/08 | 10,900 | 10,900 | 10,700 | 10,700 | 59,000 |
| 1988/08/06 | 10,600 | 11,000 | 10,600 | 10,700 | 42,000 |
| 1988/08/05 | 10,800 | 10,800 | 10,500 | 10,600 | 142,000 |
| 1988/08/04 | 11,000 | 11,100 | 10,800 | 10,800 | 203,000 |
| 1988/08/03 | 11,000 | 11,000 | 11,000 | 11,000 | 1,000 |
| 1988/08/02 | 11,500 | 11,700 | 11,000 | 11,200 | 289,000 |
| 1988/08/01 | 11,300 | 11,400 | 11,100 | 11,300 | 94,000 |
| 1988/07/30 | 11,400 | 11,500 | 11,100 | 11,400 | 235,000 |
| 1988/07/29 | 11,700 | 11,700 | 11,700 | 11,700 | 1,000 |
| 1988/07/28 | 10,800 | 12,200 | 10,800 | 11,700 | 1,484,999 |
| 1988/07/27 | 10,500 | 10,500 | 10,500 | 10,500 | 1,000 |
| 1988/07/26 | 10,200 | 10,400 | 10,200 | 10,300 | 104,000 |
| 1988/07/25 | 10,200 | 10,600 | 10,100 | 10,100 | 159,000 |
| 1988/07/23 | 10,000 | 10,300 | 10,000 | 10,100 | 131,000 |
| 1988/07/22 | 10,300 | 10,400 | 10,000 | 10,300 | 77,000 |
| 1988/07/21 | 10,500 | 10,500 | 10,000 | 10,200 | 58,000 |
| 1988/07/20 | 9,900 | 9,900 | 9,900 | 9,900 | 5,000 |
| 1988/07/19 | 10,000 | 10,100 | 9,900 | 9,900 | 67,000 |
| 1988/07/18 | 10,200 | 10,300 | 10,000 | 10,000 | 36,000 |
| 1988/07/15 | 10,000 | 10,100 | 9,990 | 10,100 | 92,000 |
| 1988/07/14 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1988/07/13 | 10,300 | 10,300 | 9,990 | 9,990 | 103,000 |
| 1988/07/12 | 10,400 | 10,500 | 10,300 | 10,400 | 73,000 |
| 1988/07/11 | 10,200 | 10,200 | 10,200 | 10,200 | 2,000 |
| 1988/07/08 | 10,500 | 10,600 | 10,300 | 10,500 | 69,000 |
| 1988/07/07 | 10,200 | 10,600 | 10,200 | 10,500 | 121,000 |
| 1988/07/06 | 10,400 | 10,400 | 10,400 | 10,400 | 3,000 |
| 1988/07/05 | 10,400 | 10,400 | 10,400 | 10,400 | 7,000 |
| 1988/07/04 | 10,800 | 11,000 | 10,600 | 10,600 | 128,000 |
| 1988/07/02 | 10,500 | 10,500 | 10,500 | 10,500 | 2,000 |
| 1988/07/01 | 10,600 | 10,800 | 10,500 | 10,600 | 90,000 |
| 1988/06/30 | 10,900 | 11,000 | 10,600 | 10,600 | 120,000 |
| 1988/06/29 | 10,700 | 10,700 | 10,700 | 10,700 | 3,000 |
| 1988/06/28 | 11,200 | 11,200 | 11,000 | 11,000 | 3,000 |
| 1988/06/27 | 11,400 | 11,400 | 11,000 | 11,000 | 3,000 |
| 1988/06/25 | 11,700 | 11,900 | 11,700 | 11,900 | 4,000 |
| 1988/06/24 | 10,700 | 10,700 | 10,700 | 10,700 | 6,000 |
| 1988/06/23 | 9,800 | 9,830 | 9,800 | 9,830 | 2,000 |
| 1988/06/22 | 9,800 | 9,800 | 9,800 | 9,800 | 1,000 |
| 1988/06/21 | 9,810 | 9,810 | 9,810 | 9,810 | 1,000 |
| 1988/06/20 | 9,600 | 9,650 | 9,540 | 9,650 | 91,000 |
| 1988/06/17 | 9,480 | 9,550 | 9,420 | 9,550 | 97,000 |
| 1988/06/16 | 9,400 | 9,400 | 9,400 | 9,400 | 5,000 |
| 1988/06/15 | 9,360 | 9,400 | 9,320 | 9,320 | 6,000 |
| 1988/06/14 | 9,370 | 9,370 | 9,360 | 9,360 | 9,000 |
| 1988/06/13 | 9,400 | 9,420 | 9,300 | 9,350 | 17,000 |
| 1988/06/10 | 9,420 | 9,420 | 9,330 | 9,360 | 61,000 |
| 1988/06/09 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1988/06/08 | 9,300 | 9,300 | 9,210 | 9,300 | 44,000 |
| 1988/06/07 | 9,330 | 9,330 | 9,330 | 9,330 | 1,000 |
| 1988/06/06 | 9,300 | 9,390 | 9,260 | 9,310 | 14,000 |
| 1988/06/04 | 9,360 | 9,400 | 9,300 | 9,300 | 17,000 |
| 1988/06/03 | 9,250 | 9,360 | 9,250 | 9,300 | 3,000 |
| 1988/06/02 | 9,300 | 9,300 | 9,240 | 9,300 | 108,000 |
| 1988/06/01 | 9,120 | 9,120 | 9,120 | 9,120 | 1,000 |
| 1988/05/31 | 9,150 | 9,150 | 9,050 | 9,100 | 46,000 |
| 1988/05/30 | 9,110 | 9,110 | 9,110 | 9,110 | 1,000 |
| 1988/05/28 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1988/05/27 | 9,300 | 9,300 | 9,150 | 9,150 | 60,000 |
| 1988/05/26 | 9,380 | 9,380 | 9,380 | 9,380 | 1,000 |
| 1988/05/25 | 9,430 | 9,450 | 9,400 | 9,400 | 37,000 |
| 1988/05/24 | 9,350 | 9,400 | 9,350 | 9,400 | 2,000 |
| 1988/05/23 | 9,400 | 9,400 | 9,310 | 9,310 | 48,000 |
| 1988/05/20 | 9,450 | 9,450 | 9,450 | 9,450 | 1,000 |
| 1988/05/19 | 9,410 | 9,410 | 9,410 | 9,410 | 1,000 |
| 1988/05/18 | 9,450 | 9,500 | 9,400 | 9,400 | 50,000 |
| 1988/05/17 | 9,550 | 9,550 | 9,550 | 9,550 | 1,000 |
| 1988/05/16 | 9,590 | 9,590 | 9,410 | 9,480 | 72,000 |
| 1988/05/13 | 9,450 | 9,450 | 9,450 | 9,450 | 1,000 |
| 1988/05/12 | 9,320 | 9,450 | 9,250 | 9,300 | 65,000 |
| 1988/05/11 | 9,700 | 9,700 | 9,600 | 9,600 | 2,000 |
| 1988/05/10 | 9,800 | 9,800 | 9,800 | 9,800 | 1,000 |
| 1988/05/09 | 9,760 | 9,760 | 9,760 | 9,760 | 3,000 |
| 1988/05/07 | 9,860 | 9,860 | 9,860 | 9,860 | 1,000 |
| 1988/05/06 | 9,800 | 9,860 | 9,800 | 9,860 | 3,000 |
| 1988/05/02 | 9,750 | 9,800 | 9,750 | 9,800 | 4,000 |
| 1988/04/30 | 9,500 | 9,580 | 9,500 | 9,580 | 5,000 |
| 1988/04/28 | 9,370 | 9,370 | 9,370 | 9,370 | 1,000 |
| 1988/04/27 | 9,350 | 9,350 | 9,350 | 9,350 | 1,000 |
| 1988/04/26 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1988/04/25 | 9,230 | 9,300 | 9,160 | 9,160 | 53,000 |
| 1988/04/23 | 9,220 | 9,220 | 9,220 | 9,220 | 1,000 |
| 1988/04/22 | 9,200 | 9,200 | 9,150 | 9,150 | 2,000 |
| 1988/04/21 | 9,200 | 9,200 | 9,150 | 9,150 | 4,000 |
| 1988/04/20 | 9,200 | 9,200 | 9,200 | 9,200 | 1,000 |
| 1988/04/19 | 9,200 | 9,200 | 9,200 | 9,200 | 1,000 |
| 1988/04/18 | 9,390 | 9,390 | 9,390 | 9,390 | 1,000 |
| 1988/04/15 | 9,390 | 9,390 | 9,390 | 9,390 | 1,000 |
| 1988/04/14 | 9,600 | 9,600 | 9,600 | 9,600 | 1,000 |
| 1988/04/13 | 9,530 | 9,530 | 9,530 | 9,530 | 1,000 |
| 1988/04/12 | 9,350 | 9,350 | 9,350 | 9,350 | 1,000 |
| 1988/04/11 | 9,300 | 9,300 | 9,300 | 9,300 | 1,000 |
| 1988/04/08 | 9,420 | 9,420 | 9,420 | 9,420 | 1,000 |
| 1988/04/07 | 9,390 | 9,390 | 9,390 | 9,390 | 1,000 |
| 1988/04/06 | 9,460 | 9,460 | 9,460 | 9,460 | 1,000 |
| 1988/04/05 | 9,130 | 9,130 | 9,130 | 9,130 | 1,000 |
| 1988/04/04 | 9,060 | 9,060 | 9,060 | 9,060 | 1,000 |
| 1988/04/02 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1988/04/01 | 8,860 | 8,860 | 8,860 | 8,860 | 1,000 |
| 1988/03/31 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 1988/03/30 | 9,010 | 9,010 | 9,010 | 9,010 | 1,000 |
| 1988/03/29 | 8,750 | 8,770 | 8,750 | 8,760 | 6,000 |
| 1988/03/28 | 8,780 | 8,780 | 8,780 | 8,780 | 1,000 |
| 1988/03/26 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 1988/03/25 | 8,890 | 8,890 | 8,890 | 8,890 | 1,000 |
| 1988/03/24 | 8,920 | 8,920 | 8,920 | 8,920 | 1,000 |
| 1988/03/23 | 8,890 | 8,890 | 8,890 | 8,890 | 1,000 |
| 1988/03/22 | 8,970 | 8,980 | 8,970 | 8,980 | 6,000 |
| 1988/03/18 | 9,010 | 9,010 | 9,010 | 9,010 | 2,000 |
| 1988/03/17 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1988/03/16 | 9,080 | 9,080 | 9,000 | 9,000 | 6,000 |
| 1988/03/15 | 9,100 | 9,100 | 9,100 | 9,100 | 5,000 |
| 1988/03/14 | 9,000 | 9,000 | 8,900 | 8,900 | 2,000 |
| 1988/03/11 | 9,000 | 9,000 | 9,000 | 9,000 | 2,000 |
| 1988/03/10 | 9,070 | 9,070 | 9,070 | 9,070 | 1,000 |
| 1988/03/09 | 9,100 | 9,100 | 9,100 | 9,100 | 1,000 |
| 1988/03/08 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1988/03/07 | 9,200 | 9,200 | 9,200 | 9,200 | 1,000 |
| 1988/03/05 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1988/03/04 | 9,370 | 9,370 | 9,370 | 9,370 | 1,000 |
| 1988/03/03 | 9,400 | 9,400 | 9,400 | 9,400 | 1,000 |
| 1988/03/02 | 9,450 | 9,450 | 9,450 | 9,450 | 1,000 |
| 1988/03/01 | 9,220 | 9,270 | 9,220 | 9,270 | 2,000 |
| 1988/02/29 | 9,200 | 9,220 | 9,200 | 9,220 | 31,000 |
| 1988/02/27 | 9,200 | 9,200 | 9,200 | 9,200 | 1,000 |
| 1988/02/26 | 9,300 | 9,300 | 9,300 | 9,300 | 1,000 |
| 1988/02/25 | 10,300 | 10,300 | 10,300 | 10,300 | 1,000 |
| 1988/02/24 | 10,200 | 10,300 | 10,200 | 10,300 | 5,000 |
| 1988/02/23 | 10,200 | 10,200 | 10,200 | 10,200 | 1,000 |
| 1988/02/22 | 10,200 | 10,200 | 10,200 | 10,200 | 1,000 |
| 1988/02/19 | 10,900 | 10,900 | 10,900 | 10,900 | 1,000 |
| 1988/02/18 | 10,300 | 11,100 | 10,300 | 10,900 | 822,000 |
| 1988/02/17 | 9,880 | 10,300 | 9,880 | 10,300 | 454,000 |
| 1988/02/16 | 9,900 | 9,900 | 9,760 | 9,880 | 279,000 |
| 1988/02/15 | 9,750 | 9,850 | 9,680 | 9,800 | 566,000 |
| 1988/02/12 | 9,470 | 9,470 | 9,470 | 9,470 | 7,000 |
| 1988/02/10 | 9,020 | 9,290 | 9,020 | 9,280 | 288,000 |
| 1988/02/09 | 9,000 | 9,090 | 8,950 | 9,060 | 53,000 |
| 1988/02/08 | 9,200 | 9,200 | 9,050 | 9,100 | 61,000 |
| 1988/02/06 | 9,180 | 9,190 | 9,100 | 9,150 | 54,000 |
| 1988/02/05 | 9,200 | 9,230 | 9,060 | 9,100 | 103,000 |
| 1988/02/04 | 9,200 | 9,200 | 9,200 | 9,200 | 1,000 |
| 1988/02/03 | 8,700 | 8,800 | 8,700 | 8,800 | 6,000 |
| 1988/02/02 | 8,990 | 8,990 | 8,650 | 8,720 | 71,000 |
| 1988/02/01 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 1988/01/30 | 8,900 | 8,920 | 8,760 | 8,900 | 88,000 |
| 1988/01/29 | 9,010 | 9,010 | 9,010 | 9,010 | 3,000 |
| 1988/01/28 | 9,000 | 9,400 | 8,950 | 9,150 | 784,000 |
| 1988/01/27 | 8,500 | 8,800 | 8,500 | 8,800 | 6,000 |
| 1988/01/26 | 8,410 | 8,590 | 8,400 | 8,590 | 78,000 |
| 1988/01/25 | 8,580 | 8,600 | 8,520 | 8,530 | 31,000 |
| 1988/01/23 | 8,480 | 8,590 | 8,450 | 8,590 | 77,000 |
| 1988/01/22 | 8,400 | 8,500 | 8,400 | 8,490 | 37,000 |
| 1988/01/21 | 8,500 | 8,580 | 8,400 | 8,510 | 83,000 |
| 1988/01/20 | 8,260 | 8,650 | 8,100 | 8,600 | 138,000 |
| 1988/01/19 | 8,280 | 8,280 | 8,250 | 8,260 | 27,000 |
| 1988/01/18 | 8,500 | 8,500 | 8,250 | 8,280 | 96,000 |
| 1988/01/14 | 8,080 | 8,350 | 8,080 | 8,200 | 143,000 |
| 1988/01/13 | 8,250 | 8,250 | 8,000 | 8,080 | 105,000 |
| 1988/01/12 | 8,520 | 8,570 | 8,350 | 8,400 | 20,000 |
| 1988/01/11 | 8,650 | 8,650 | 8,540 | 8,570 | 55,000 |
| 1988/01/08 | 8,700 | 8,700 | 8,570 | 8,650 | 99,000 |
| 1988/01/07 | 8,750 | 8,800 | 8,630 | 8,650 | 222,000 |
| 1988/01/06 | 8,350 | 8,570 | 8,340 | 8,570 | 103,000 |
| 1988/01/05 | 8,000 | 8,250 | 8,000 | 8,020 | 54,000 |
| 1988/01/04 | 7,890 | 7,890 | 7,890 | 7,890 | 6,000 |