任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 7,199 | 7,395 | 7,187 | 7,359 | 6,355,400 |
| 2023/12/28 | 7,095 | 7,187 | 7,081 | 7,133 | 3,074,400 |
| 2023/12/27 | 7,000 | 7,133 | 6,988 | 7,126 | 3,942,400 |
| 2023/12/26 | 6,960 | 6,987 | 6,944 | 6,987 | 2,087,000 |
| 2023/12/25 | 6,984 | 7,013 | 6,911 | 6,934 | 1,675,300 |
| 2023/12/22 | 6,950 | 7,013 | 6,916 | 6,946 | 2,400,300 |
| 2023/12/21 | 6,945 | 6,955 | 6,896 | 6,946 | 1,990,300 |
| 2023/12/20 | 6,963 | 7,016 | 6,951 | 6,965 | 3,408,500 |
| 2023/12/19 | 6,880 | 6,960 | 6,849 | 6,936 | 3,102,900 |
| 2023/12/18 | 6,748 | 6,813 | 6,739 | 6,813 | 3,345,900 |
| 2023/12/15 | 6,790 | 6,838 | 6,729 | 6,778 | 5,892,400 |
| 2023/12/14 | 6,830 | 6,896 | 6,812 | 6,859 | 3,796,700 |
| 2023/12/13 | 6,955 | 6,969 | 6,889 | 6,926 | 2,796,500 |
| 2023/12/12 | 6,914 | 7,024 | 6,914 | 6,945 | 2,944,300 |
| 2023/12/11 | 6,850 | 6,943 | 6,808 | 6,890 | 3,080,800 |
| 2023/12/08 | 6,863 | 6,889 | 6,790 | 6,798 | 4,052,500 |
| 2023/12/07 | 6,910 | 6,982 | 6,856 | 6,862 | 3,300,800 |
| 2023/12/06 | 6,803 | 6,893 | 6,777 | 6,875 | 2,862,800 |
| 2023/12/05 | 6,809 | 6,867 | 6,775 | 6,813 | 2,490,000 |
| 2023/12/04 | 6,882 | 6,899 | 6,786 | 6,814 | 2,692,800 |
| 2023/12/01 | 6,917 | 6,928 | 6,846 | 6,909 | 3,156,700 |
| 2023/11/30 | 6,826 | 6,916 | 6,810 | 6,912 | 4,681,800 |
| 2023/11/29 | 6,845 | 6,850 | 6,798 | 6,826 | 2,398,700 |
| 2023/11/28 | 6,895 | 6,900 | 6,796 | 6,824 | 2,675,900 |
| 2023/11/27 | 6,900 | 6,984 | 6,846 | 6,859 | 3,484,800 |
| 2023/11/24 | 6,960 | 6,966 | 6,854 | 6,854 | 3,170,100 |
| 2023/11/22 | 6,870 | 6,938 | 6,835 | 6,920 | 2,770,200 |
| 2023/11/21 | 6,849 | 6,865 | 6,797 | 6,846 | 2,655,600 |
| 2023/11/20 | 6,910 | 6,920 | 6,783 | 6,800 | 4,329,100 |
| 2023/11/17 | 7,040 | 7,045 | 6,912 | 6,946 | 3,738,200 |
| 2023/11/16 | 6,974 | 7,065 | 6,966 | 7,053 | 3,370,000 |
| 2023/11/15 | 6,980 | 7,017 | 6,932 | 6,994 | 3,929,200 |
| 2023/11/14 | 7,110 | 7,111 | 6,993 | 7,008 | 3,366,500 |
| 2023/11/13 | 6,998 | 7,081 | 6,943 | 7,014 | 6,177,500 |
| 2023/11/10 | 7,110 | 7,111 | 6,860 | 6,861 | 7,394,600 |
| 2023/11/09 | 6,874 | 7,160 | 6,840 | 7,151 | 12,503,700 |
| 2023/11/08 | 6,600 | 6,833 | 6,531 | 6,774 | 15,154,600 |
| 2023/11/07 | 6,410 | 6,448 | 6,365 | 6,385 | 3,759,300 |
| 2023/11/06 | 6,360 | 6,433 | 6,295 | 6,432 | 5,982,900 |
| 2023/11/02 | 6,365 | 6,419 | 6,323 | 6,357 | 3,427,400 |
| 2023/11/01 | 6,343 | 6,377 | 6,291 | 6,310 | 3,958,700 |
| 2023/10/31 | 6,171 | 6,235 | 6,116 | 6,221 | 4,255,100 |
| 2023/10/30 | 6,190 | 6,191 | 6,101 | 6,117 | 2,919,500 |
| 2023/10/27 | 6,168 | 6,224 | 6,130 | 6,221 | 3,476,300 |
| 2023/10/26 | 6,142 | 6,160 | 6,105 | 6,116 | 2,716,200 |
| 2023/10/25 | 6,125 | 6,188 | 6,111 | 6,180 | 3,262,800 |
| 2023/10/24 | 6,087 | 6,096 | 6,003 | 6,081 | 2,823,900 |
| 2023/10/23 | 6,038 | 6,088 | 6,017 | 6,067 | 2,755,000 |
| 2023/10/20 | 6,079 | 6,126 | 6,036 | 6,101 | 2,441,200 |
| 2023/10/19 | 6,062 | 6,194 | 6,056 | 6,092 | 3,067,300 |
| 2023/10/18 | 6,123 | 6,154 | 6,072 | 6,110 | 2,810,200 |
| 2023/10/17 | 6,201 | 6,228 | 6,105 | 6,123 | 3,758,300 |
| 2023/10/16 | 6,168 | 6,235 | 6,153 | 6,200 | 2,729,200 |
| 2023/10/13 | 6,300 | 6,300 | 6,157 | 6,196 | 4,583,000 |
| 2023/10/12 | 6,327 | 6,384 | 6,301 | 6,350 | 3,570,900 |
| 2023/10/11 | 6,292 | 6,336 | 6,253 | 6,309 | 3,177,000 |
| 2023/10/10 | 6,245 | 6,315 | 6,194 | 6,311 | 3,263,300 |
| 2023/10/06 | 6,201 | 6,317 | 6,172 | 6,245 | 4,583,100 |
| 2023/10/05 | 6,148 | 6,223 | 6,105 | 6,220 | 4,055,500 |
| 2023/10/04 | 6,070 | 6,124 | 6,053 | 6,108 | 4,518,500 |
| 2023/10/03 | 6,118 | 6,208 | 6,098 | 6,160 | 4,800,700 |
| 2023/10/02 | 6,277 | 6,285 | 6,095 | 6,130 | 5,289,300 |
| 2023/09/29 | 6,156 | 6,241 | 6,155 | 6,230 | 5,586,300 |
| 2023/09/28 | 6,164 | 6,229 | 6,119 | 6,152 | 4,392,900 |
| 2023/09/27 | 6,226 | 6,253 | 6,169 | 6,225 | 4,207,800 |
| 2023/09/26 | 6,225 | 6,279 | 6,185 | 6,260 | 3,333,100 |
| 2023/09/25 | 6,154 | 6,234 | 6,152 | 6,224 | 2,616,300 |
| 2023/09/22 | 6,112 | 6,176 | 6,102 | 6,151 | 3,391,400 |
| 2023/09/21 | 6,235 | 6,273 | 6,144 | 6,153 | 3,690,000 |
| 2023/09/20 | 6,455 | 6,471 | 6,251 | 6,266 | 5,499,000 |
| 2023/09/19 | 6,363 | 6,451 | 6,333 | 6,451 | 4,783,300 |
| 2023/09/15 | 6,342 | 6,369 | 6,313 | 6,338 | 5,106,600 |
| 2023/09/14 | 6,364 | 6,407 | 6,307 | 6,354 | 3,746,400 |
| 2023/09/13 | 6,369 | 6,394 | 6,296 | 6,309 | 3,135,800 |
| 2023/09/12 | 6,395 | 6,413 | 6,316 | 6,369 | 2,429,800 |
| 2023/09/11 | 6,410 | 6,451 | 6,336 | 6,370 | 3,758,900 |
| 2023/09/08 | 6,368 | 6,419 | 6,314 | 6,358 | 5,422,100 |
| 2023/09/07 | 6,331 | 6,368 | 6,309 | 6,368 | 2,711,300 |
| 2023/09/06 | 6,300 | 6,362 | 6,295 | 6,323 | 2,848,000 |
| 2023/09/05 | 6,296 | 6,318 | 6,240 | 6,274 | 2,700,400 |
| 2023/09/04 | 6,292 | 6,302 | 6,246 | 6,267 | 2,680,900 |
| 2023/09/01 | 6,260 | 6,303 | 6,235 | 6,268 | 2,971,400 |
| 2023/08/31 | 6,219 | 6,289 | 6,213 | 6,267 | 3,918,500 |
| 2023/08/30 | 6,195 | 6,265 | 6,185 | 6,219 | 3,224,900 |
| 2023/08/29 | 6,194 | 6,239 | 6,166 | 6,172 | 2,235,100 |
| 2023/08/28 | 6,150 | 6,181 | 6,138 | 6,175 | 2,148,100 |
| 2023/08/25 | 6,091 | 6,126 | 6,073 | 6,083 | 2,500,400 |
| 2023/08/24 | 6,227 | 6,227 | 6,142 | 6,145 | 2,777,500 |
| 2023/08/23 | 6,139 | 6,211 | 6,128 | 6,211 | 2,131,300 |
| 2023/08/22 | 6,186 | 6,188 | 6,128 | 6,159 | 1,912,700 |
| 2023/08/21 | 6,110 | 6,169 | 6,091 | 6,128 | 2,440,700 |
| 2023/08/18 | 6,130 | 6,173 | 6,084 | 6,114 | 2,896,000 |
| 2023/08/17 | 6,276 | 6,289 | 6,152 | 6,180 | 3,569,500 |
| 2023/08/16 | 6,315 | 6,332 | 6,259 | 6,292 | 2,697,900 |
| 2023/08/15 | 6,294 | 6,301 | 6,261 | 6,294 | 2,054,300 |
| 2023/08/14 | 6,250 | 6,311 | 6,225 | 6,248 | 2,724,000 |
| 2023/08/10 | 6,166 | 6,255 | 6,139 | 6,251 | 3,577,600 |
| 2023/08/09 | 6,152 | 6,193 | 6,135 | 6,145 | 2,857,300 |
| 2023/08/08 | 6,236 | 6,277 | 6,153 | 6,159 | 3,817,800 |
| 2023/08/07 | 6,148 | 6,265 | 6,144 | 6,232 | 4,554,000 |
| 2023/08/04 | 6,230 | 6,250 | 6,114 | 6,172 | 9,943,800 |
| 2023/08/03 | 6,355 | 6,379 | 6,282 | 6,357 | 4,110,800 |
| 2023/08/02 | 6,410 | 6,431 | 6,335 | 6,355 | 3,578,700 |
| 2023/08/01 | 6,451 | 6,468 | 6,365 | 6,459 | 3,219,100 |
| 2023/07/31 | 6,425 | 6,471 | 6,393 | 6,450 | 4,426,200 |
| 2023/07/28 | 6,295 | 6,380 | 6,247 | 6,354 | 4,523,900 |
| 2023/07/27 | 6,306 | 6,393 | 6,292 | 6,376 | 3,242,100 |
| 2023/07/26 | 6,385 | 6,394 | 6,300 | 6,300 | 4,083,600 |
| 2023/07/25 | 6,460 | 6,476 | 6,398 | 6,443 | 3,405,600 |
| 2023/07/24 | 6,498 | 6,539 | 6,480 | 6,511 | 3,414,300 |
| 2023/07/21 | 6,426 | 6,460 | 6,398 | 6,418 | 2,876,600 |
| 2023/07/20 | 6,419 | 6,472 | 6,390 | 6,426 | 2,981,900 |
| 2023/07/19 | 6,403 | 6,438 | 6,390 | 6,433 | 2,675,300 |
| 2023/07/18 | 6,350 | 6,399 | 6,339 | 6,360 | 2,531,200 |
| 2023/07/14 | 6,485 | 6,492 | 6,360 | 6,389 | 3,591,800 |
| 2023/07/13 | 6,350 | 6,433 | 6,305 | 6,424 | 3,366,300 |
| 2023/07/12 | 6,399 | 6,487 | 6,300 | 6,300 | 4,659,000 |
| 2023/07/11 | 6,355 | 6,359 | 6,223 | 6,257 | 3,540,600 |
| 2023/07/10 | 6,305 | 6,349 | 6,246 | 6,305 | 4,094,000 |
| 2023/07/07 | 6,359 | 6,412 | 6,334 | 6,351 | 4,955,200 |
| 2023/07/06 | 6,469 | 6,516 | 6,293 | 6,314 | 5,998,800 |
| 2023/07/05 | 6,530 | 6,556 | 6,484 | 6,512 | 3,116,800 |
| 2023/07/04 | 6,560 | 6,569 | 6,510 | 6,519 | 2,862,800 |
| 2023/07/03 | 6,589 | 6,608 | 6,545 | 6,587 | 3,174,900 |
| 2023/06/30 | 6,500 | 6,553 | 6,425 | 6,542 | 6,664,300 |
| 2023/06/29 | 6,571 | 6,640 | 6,557 | 6,582 | 5,521,700 |
| 2023/06/28 | 6,418 | 6,544 | 6,395 | 6,520 | 6,777,200 |
| 2023/06/27 | 6,300 | 6,396 | 6,232 | 6,392 | 5,804,500 |
| 2023/06/26 | 6,231 | 6,313 | 6,180 | 6,289 | 3,705,900 |
| 2023/06/23 | 6,380 | 6,384 | 6,182 | 6,230 | 4,439,800 |
| 2023/06/22 | 6,225 | 6,428 | 6,223 | 6,318 | 9,574,200 |
| 2023/06/21 | 6,241 | 6,246 | 6,184 | 6,212 | 3,028,700 |
| 2023/06/20 | 6,202 | 6,242 | 6,156 | 6,242 | 3,106,700 |
| 2023/06/19 | 6,250 | 6,259 | 6,169 | 6,232 | 3,490,000 |
| 2023/06/16 | 6,200 | 6,277 | 6,149 | 6,266 | 6,516,500 |
| 2023/06/15 | 6,200 | 6,357 | 6,197 | 6,225 | 7,487,200 |
| 2023/06/14 | 6,190 | 6,192 | 6,137 | 6,157 | 3,752,400 |
| 2023/06/13 | 6,159 | 6,194 | 6,127 | 6,181 | 3,726,900 |
| 2023/06/12 | 6,130 | 6,159 | 6,105 | 6,126 | 3,741,800 |
| 2023/06/09 | 6,040 | 6,112 | 6,010 | 6,098 | 6,745,800 |
| 2023/06/08 | 6,049 | 6,084 | 5,938 | 5,983 | 4,198,200 |
| 2023/06/07 | 6,118 | 6,128 | 6,003 | 6,053 | 5,335,600 |
| 2023/06/06 | 6,068 | 6,120 | 6,039 | 6,120 | 3,507,900 |
| 2023/06/05 | 6,100 | 6,124 | 6,033 | 6,083 | 4,309,800 |
| 2023/06/02 | 5,980 | 6,085 | 5,977 | 6,050 | 5,926,600 |
| 2023/06/01 | 5,917 | 5,975 | 5,901 | 5,954 | 4,029,800 |
| 2023/05/31 | 6,006 | 6,013 | 5,895 | 5,936 | 13,218,800 |
| 2023/05/30 | 5,892 | 6,015 | 5,890 | 5,990 | 4,847,400 |
| 2023/05/29 | 5,967 | 5,976 | 5,882 | 5,909 | 5,562,300 |
| 2023/05/26 | 5,920 | 5,977 | 5,910 | 5,943 | 4,494,900 |
| 2023/05/25 | 5,891 | 5,917 | 5,854 | 5,876 | 4,434,600 |
| 2023/05/24 | 5,950 | 5,972 | 5,881 | 5,930 | 4,220,900 |
| 2023/05/23 | 6,060 | 6,107 | 5,934 | 5,988 | 7,209,500 |
| 2023/05/22 | 5,999 | 6,060 | 5,989 | 6,060 | 5,098,500 |
| 2023/05/19 | 6,074 | 6,082 | 5,968 | 5,977 | 6,094,600 |
| 2023/05/18 | 6,048 | 6,063 | 5,998 | 6,043 | 8,556,600 |
| 2023/05/17 | 5,880 | 5,966 | 5,861 | 5,925 | 7,467,500 |
| 2023/05/16 | 5,825 | 5,870 | 5,796 | 5,847 | 6,054,900 |
| 2023/05/15 | 5,800 | 5,808 | 5,728 | 5,800 | 5,628,700 |
| 2023/05/12 | 5,688 | 5,767 | 5,652 | 5,758 | 7,818,600 |
| 2023/05/11 | 5,679 | 5,722 | 5,590 | 5,631 | 5,811,500 |
| 2023/05/10 | 5,780 | 5,781 | 5,657 | 5,725 | 8,949,800 |
| 2023/05/09 | 5,708 | 5,755 | 5,673 | 5,730 | 6,965,800 |
| 2023/05/08 | 5,730 | 5,798 | 5,712 | 5,739 | 8,361,200 |
| 2023/05/02 | 5,691 | 5,711 | 5,668 | 5,693 | 4,023,400 |
| 2023/05/01 | 5,788 | 5,799 | 5,656 | 5,691 | 5,363,400 |
| 2023/04/28 | 5,655 | 5,721 | 5,645 | 5,721 | 5,439,300 |
| 2023/04/27 | 5,594 | 5,647 | 5,577 | 5,628 | 4,188,300 |
| 2023/04/26 | 5,620 | 5,642 | 5,577 | 5,618 | 4,642,500 |
| 2023/04/25 | 5,590 | 5,736 | 5,566 | 5,649 | 7,607,900 |
| 2023/04/24 | 5,511 | 5,604 | 5,490 | 5,591 | 4,516,600 |
| 2023/04/21 | 5,531 | 5,554 | 5,506 | 5,520 | 3,606,000 |
| 2023/04/20 | 5,539 | 5,539 | 5,460 | 5,516 | 4,160,400 |
| 2023/04/19 | 5,541 | 5,547 | 5,511 | 5,542 | 4,440,400 |
| 2023/04/18 | 5,500 | 5,560 | 5,485 | 5,560 | 5,630,300 |
| 2023/04/17 | 5,499 | 5,499 | 5,423 | 5,457 | 3,467,500 |
| 2023/04/14 | 5,393 | 5,480 | 5,379 | 5,467 | 5,924,400 |
| 2023/04/13 | 5,431 | 5,435 | 5,376 | 5,379 | 4,182,700 |
| 2023/04/12 | 5,413 | 5,488 | 5,396 | 5,466 | 5,148,200 |
| 2023/04/11 | 5,505 | 5,543 | 5,407 | 5,413 | 9,397,600 |
| 2023/04/10 | 5,291 | 5,410 | 5,271 | 5,406 | 7,136,300 |
| 2023/04/07 | 5,325 | 5,326 | 5,187 | 5,198 | 4,302,700 |
| 2023/04/06 | 5,235 | 5,297 | 5,230 | 5,250 | 4,175,400 |
| 2023/04/05 | 5,363 | 5,367 | 5,241 | 5,245 | 6,830,300 |
| 2023/04/04 | 5,210 | 5,414 | 5,194 | 5,412 | 10,423,400 |
| 2023/04/03 | 5,209 | 5,218 | 5,150 | 5,173 | 4,140,400 |
| 2023/03/31 | 5,098 | 5,141 | 5,082 | 5,131 | 4,148,100 |
| 2023/03/30 | 5,100 | 5,122 | 5,066 | 5,079 | 3,668,500 |
| 2023/03/29 | 5,087 | 5,181 | 5,051 | 5,179 | 5,495,300 |
| 2023/03/28 | 5,115 | 5,136 | 5,074 | 5,083 | 3,167,800 |
| 2023/03/27 | 5,099 | 5,131 | 5,087 | 5,095 | 2,570,100 |
| 2023/03/24 | 5,079 | 5,079 | 5,031 | 5,058 | 3,528,800 |
| 2023/03/23 | 5,080 | 5,088 | 5,037 | 5,076 | 3,157,600 |
| 2023/03/22 | 5,041 | 5,091 | 5,011 | 5,080 | 4,871,800 |
| 2023/03/20 | 5,143 | 5,146 | 5,030 | 5,033 | 4,651,500 |
| 2023/03/17 | 5,122 | 5,148 | 5,093 | 5,144 | 4,791,900 |
| 2023/03/16 | 5,010 | 5,087 | 4,996 | 5,075 | 4,511,500 |
| 2023/03/15 | 5,034 | 5,109 | 5,034 | 5,082 | 4,393,600 |
| 2023/03/14 | 5,091 | 5,091 | 5,028 | 5,065 | 4,934,100 |
| 2023/03/13 | 5,112 | 5,131 | 5,097 | 5,129 | 3,586,700 |
| 2023/03/10 | 5,152 | 5,181 | 5,136 | 5,148 | 5,040,700 |
| 2023/03/09 | 5,160 | 5,236 | 5,159 | 5,227 | 4,169,600 |
| 2023/03/08 | 5,130 | 5,183 | 5,121 | 5,158 | 3,768,500 |
| 2023/03/07 | 5,182 | 5,206 | 5,167 | 5,177 | 3,147,900 |
| 2023/03/06 | 5,180 | 5,215 | 5,170 | 5,178 | 3,255,300 |
| 2023/03/03 | 5,101 | 5,165 | 5,093 | 5,158 | 4,696,500 |
| 2023/03/02 | 5,058 | 5,141 | 5,053 | 5,136 | 4,997,600 |
| 2023/03/01 | 5,097 | 5,126 | 5,041 | 5,122 | 6,107,900 |
| 2023/02/28 | 5,145 | 5,187 | 5,124 | 5,124 | 6,918,600 |
| 2023/02/27 | 5,200 | 5,238 | 5,183 | 5,198 | 4,848,800 |
| 2023/02/24 | 5,291 | 5,313 | 5,252 | 5,297 | 4,381,800 |
| 2023/02/22 | 5,389 | 5,391 | 5,312 | 5,312 | 4,503,200 |
| 2023/02/21 | 5,470 | 5,480 | 5,412 | 5,412 | 3,638,900 |
| 2023/02/20 | 5,498 | 5,498 | 5,419 | 5,464 | 4,224,100 |
| 2023/02/17 | 5,488 | 5,499 | 5,425 | 5,456 | 4,440,300 |
| 2023/02/16 | 5,432 | 5,499 | 5,391 | 5,498 | 6,867,300 |
| 2023/02/15 | 5,370 | 5,374 | 5,305 | 5,336 | 4,432,200 |
| 2023/02/14 | 5,230 | 5,339 | 5,230 | 5,328 | 5,742,800 |
| 2023/02/13 | 5,246 | 5,257 | 5,212 | 5,224 | 7,001,000 |
| 2023/02/10 | 5,290 | 5,379 | 5,281 | 5,307 | 10,996,200 |
| 2023/02/09 | 5,192 | 5,292 | 5,171 | 5,279 | 14,233,000 |
| 2023/02/08 | 5,280 | 5,298 | 5,146 | 5,201 | 27,112,900 |
| 2023/02/07 | 5,590 | 5,644 | 5,567 | 5,624 | 4,215,900 |
| 2023/02/06 | 5,630 | 5,647 | 5,616 | 5,621 | 3,580,900 |
| 2023/02/03 | 5,608 | 5,627 | 5,573 | 5,622 | 3,281,200 |
| 2023/02/02 | 5,596 | 5,616 | 5,571 | 5,582 | 2,751,200 |
| 2023/02/01 | 5,590 | 5,623 | 5,580 | 5,580 | 2,409,900 |
| 2023/01/31 | 5,680 | 5,689 | 5,615 | 5,625 | 3,547,100 |
| 2023/01/30 | 5,595 | 5,622 | 5,567 | 5,598 | 3,956,900 |
| 2023/01/27 | 5,660 | 5,669 | 5,617 | 5,630 | 2,678,500 |
| 2023/01/26 | 5,602 | 5,660 | 5,602 | 5,635 | 3,524,000 |
| 2023/01/25 | 5,567 | 5,591 | 5,545 | 5,574 | 3,152,700 |
| 2023/01/24 | 5,578 | 5,613 | 5,555 | 5,556 | 3,889,900 |
| 2023/01/23 | 5,551 | 5,573 | 5,512 | 5,535 | 3,268,600 |
| 2023/01/20 | 5,522 | 5,582 | 5,495 | 5,510 | 3,791,600 |
| 2023/01/19 | 5,550 | 5,556 | 5,498 | 5,535 | 3,101,300 |
| 2023/01/18 | 5,520 | 5,627 | 5,493 | 5,608 | 5,079,100 |
| 2023/01/17 | 5,413 | 5,496 | 5,413 | 5,490 | 4,018,600 |
| 2023/01/16 | 5,385 | 5,470 | 5,361 | 5,413 | 4,215,300 |
| 2023/01/13 | 5,381 | 5,473 | 5,381 | 5,397 | 5,983,300 |
| 2023/01/12 | 5,469 | 5,488 | 5,436 | 5,447 | 7,380,700 |
| 2023/01/11 | 5,497 | 5,548 | 5,482 | 5,547 | 5,320,000 |
| 2023/01/10 | 5,483 | 5,565 | 5,470 | 5,470 | 5,620,700 |
| 2023/01/06 | 5,466 | 5,483 | 5,407 | 5,483 | 5,181,300 |
| 2023/01/05 | 5,517 | 5,603 | 5,496 | 5,530 | 4,229,200 |
| 2023/01/04 | 5,444 | 5,546 | 5,405 | 5,487 | 5,632,900 |