任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 12,300 | 12,300 | 12,100 | 12,200 | 80,000 |
| 1986/12/26 | 12,400 | 12,400 | 12,300 | 12,400 | 123,000 |
| 1986/12/25 | 12,200 | 12,400 | 12,200 | 12,400 | 2,000 |
| 1986/12/24 | 12,600 | 12,600 | 12,200 | 12,300 | 249,000 |
| 1986/12/23 | 12,600 | 12,700 | 12,500 | 12,500 | 90,000 |
| 1986/12/22 | 12,600 | 12,600 | 12,600 | 12,600 | 21,000 |
| 1986/12/19 | 12,900 | 13,000 | 12,800 | 12,800 | 171,000 |
| 1986/12/18 | 12,900 | 13,000 | 12,800 | 12,900 | 95,000 |
| 1986/12/17 | 13,200 | 13,300 | 13,000 | 13,000 | 98,000 |
| 1986/12/16 | 13,500 | 13,500 | 13,200 | 13,300 | 131,000 |
| 1986/12/15 | 13,400 | 13,500 | 13,300 | 13,400 | 75,000 |
| 1986/12/12 | 13,600 | 13,600 | 13,300 | 13,400 | 212,000 |
| 1986/12/11 | 13,000 | 13,000 | 13,000 | 13,000 | 1,000 |
| 1986/12/10 | 12,800 | 12,800 | 12,800 | 12,800 | 2,000 |
| 1986/12/09 | 13,100 | 13,100 | 12,800 | 12,800 | 143,000 |
| 1986/12/08 | 13,300 | 13,400 | 13,000 | 13,000 | 243,000 |
| 1986/12/06 | 12,800 | 12,800 | 12,800 | 12,800 | 2,000 |
| 1986/12/05 | 13,100 | 13,400 | 13,000 | 13,000 | 416,000 |
| 1986/12/04 | 14,100 | 14,100 | 14,100 | 14,100 | 1,000 |
| 1986/12/03 | 14,000 | 14,200 | 14,000 | 14,200 | 24,000 |
| 1986/12/02 | 14,200 | 14,200 | 13,500 | 14,000 | 541,000 |
| 1986/12/01 | 14,200 | 14,700 | 14,200 | 14,700 | 8,000 |
| 1986/11/29 | 14,200 | 14,400 | 14,200 | 14,400 | 13,000 |
| 1986/11/28 | 13,900 | 14,100 | 13,900 | 14,000 | 10,000 |
| 1986/11/27 | 13,600 | 13,600 | 13,600 | 13,600 | 1,000 |
| 1986/11/26 | 13,000 | 13,500 | 13,000 | 13,500 | 9,000 |
| 1986/11/25 | 12,900 | 13,100 | 12,700 | 13,100 | 291,000 |
| 1986/11/22 | 13,000 | 13,100 | 12,800 | 13,000 | 549,000 |
| 1986/11/21 | 12,000 | 12,500 | 12,000 | 12,500 | 15,000 |
| 1986/11/20 | 11,800 | 11,900 | 11,600 | 11,900 | 189,000 |
| 1986/11/19 | 11,300 | 11,300 | 11,300 | 11,300 | 2,000 |
| 1986/11/18 | 11,400 | 11,400 | 11,300 | 11,300 | 58,000 |
| 1986/11/17 | 11,200 | 11,400 | 11,100 | 11,400 | 62,000 |
| 1986/11/14 | 10,800 | 11,200 | 10,800 | 11,200 | 60,000 |
| 1986/11/13 | 11,000 | 11,100 | 10,800 | 10,800 | 60,000 |
| 1986/11/12 | 11,000 | 11,100 | 10,800 | 11,100 | 130,000 |
| 1986/11/11 | 10,800 | 11,000 | 10,700 | 11,000 | 44,000 |
| 1986/11/10 | 10,800 | 11,000 | 10,700 | 10,800 | 48,000 |
| 1986/11/07 | 11,000 | 11,000 | 10,800 | 11,000 | 139,000 |
| 1986/11/06 | 11,200 | 11,200 | 10,800 | 11,000 | 69,000 |
| 1986/11/05 | 11,000 | 11,100 | 10,700 | 11,100 | 71,000 |
| 1986/11/04 | 11,500 | 11,500 | 11,000 | 11,100 | 83,000 |
| 1986/11/01 | 10,800 | 11,500 | 10,800 | 11,500 | 59,000 |
| 1986/10/31 | 11,000 | 11,000 | 10,700 | 10,800 | 60,000 |
| 1986/10/30 | 10,900 | 11,000 | 10,700 | 10,700 | 123,000 |
| 1986/10/29 | 10,900 | 11,000 | 10,500 | 10,600 | 141,000 |
| 1986/10/28 | 11,200 | 11,300 | 11,000 | 11,000 | 29,000 |
| 1986/10/27 | 11,400 | 11,400 | 11,100 | 11,100 | 29,000 |
| 1986/10/25 | 11,500 | 11,500 | 11,100 | 11,500 | 56,000 |
| 1986/10/24 | 11,600 | 11,600 | 11,600 | 11,600 | 1,000 |
| 1986/10/23 | 11,000 | 11,200 | 10,900 | 11,200 | 228,000 |
| 1986/10/22 | 10,400 | 10,500 | 10,300 | 10,500 | 12,000 |
| 1986/10/21 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1986/10/20 | 10,300 | 10,300 | 10,300 | 10,300 | 1,000 |
| 1986/10/17 | 10,600 | 10,800 | 10,300 | 10,300 | 117,000 |
| 1986/10/16 | 10,600 | 10,600 | 10,600 | 10,600 | 1,000 |
| 1986/10/15 | 10,800 | 11,300 | 10,600 | 11,000 | 169,000 |
| 1986/10/14 | 10,500 | 10,700 | 10,300 | 10,400 | 68,000 |
| 1986/10/13 | 10,600 | 10,600 | 10,200 | 10,200 | 28,000 |
| 1986/10/09 | 10,400 | 10,500 | 10,300 | 10,500 | 90,000 |
| 1986/10/08 | 10,800 | 10,800 | 10,800 | 10,800 | 1,000 |
| 1986/10/07 | 10,600 | 10,800 | 10,600 | 10,600 | 45,000 |
| 1986/10/06 | 10,600 | 10,800 | 10,500 | 10,500 | 51,000 |
| 1986/10/04 | 10,600 | 11,000 | 10,600 | 10,600 | 86,000 |
| 1986/10/03 | 10,000 | 10,600 | 10,000 | 10,600 | 87,000 |
| 1986/10/02 | 10,600 | 10,600 | 9,950 | 10,000 | 145,000 |
| 1986/10/01 | 11,000 | 11,300 | 10,400 | 10,400 | 120,000 |
| 1986/09/30 | 11,600 | 11,600 | 10,800 | 10,800 | 80,000 |
| 1986/09/29 | 11,400 | 11,900 | 11,000 | 11,800 | 129,000 |
| 1986/09/27 | 11,900 | 12,000 | 11,600 | 11,900 | 170,000 |
| 1986/09/26 | 11,800 | 11,800 | 11,800 | 11,800 | 7,000 |
| 1986/09/25 | 11,400 | 11,400 | 11,400 | 11,400 | 16,000 |
| 1986/09/24 | 11,100 | 11,300 | 11,000 | 11,300 | 155,000 |
| 1986/09/22 | 10,900 | 11,000 | 10,700 | 11,000 | 49,000 |
| 1986/09/19 | 10,200 | 10,200 | 10,200 | 10,200 | 30,000 |
| 1986/09/18 | 10,200 | 10,400 | 10,100 | 10,200 | 128,000 |
| 1986/09/17 | 9,750 | 10,300 | 9,750 | 9,980 | 98,000 |
| 1986/09/16 | 10,000 | 10,100 | 9,700 | 9,700 | 119,000 |
| 1986/09/12 | 9,850 | 10,300 | 9,850 | 10,100 | 233,000 |
| 1986/09/11 | 11,300 | 11,300 | 10,600 | 10,600 | 174,000 |
| 1986/09/10 | 10,700 | 11,300 | 10,700 | 11,300 | 114,000 |
| 1986/09/09 | 11,000 | 11,000 | 10,700 | 10,800 | 75,000 |
| 1986/09/08 | 11,200 | 11,300 | 11,000 | 11,000 | 98,000 |
| 1986/09/06 | 11,200 | 11,500 | 11,200 | 11,300 | 65,000 |
| 1986/09/05 | 11,400 | 11,400 | 11,400 | 11,400 | 3,000 |
| 1986/09/04 | 11,500 | 12,000 | 11,500 | 11,500 | 71,000 |
| 1986/09/03 | 11,500 | 11,700 | 11,000 | 11,500 | 70,000 |
| 1986/09/02 | 11,900 | 12,000 | 11,500 | 11,600 | 93,000 |
| 1986/09/01 | 12,100 | 12,100 | 12,000 | 12,000 | 3,000 |
| 1986/08/30 | 12,000 | 12,000 | 11,900 | 11,900 | 7,000 |
| 1986/08/29 | 12,100 | 12,100 | 12,100 | 12,100 | 1,000 |
| 1986/08/28 | 11,600 | 11,800 | 11,400 | 11,700 | 108,000 |
| 1986/08/27 | 11,500 | 11,500 | 11,400 | 11,400 | 4,000 |
| 1986/08/26 | 11,800 | 11,900 | 11,600 | 11,600 | 103,000 |
| 1986/08/25 | 11,800 | 12,300 | 11,800 | 12,000 | 99,000 |
| 1986/08/23 | 11,100 | 12,000 | 10,600 | 12,000 | 186,000 |
| 1986/08/22 | 11,800 | 11,800 | 11,300 | 11,300 | 174,000 |
| 1986/08/21 | 12,200 | 12,300 | 11,800 | 11,800 | 163,000 |
| 1986/08/20 | 12,100 | 12,600 | 12,000 | 12,000 | 178,000 |
| 1986/08/19 | 11,900 | 11,900 | 11,900 | 11,900 | 2,000 |
| 1986/08/18 | 11,700 | 12,500 | 11,700 | 12,100 | 158,000 |
| 1986/08/15 | 12,500 | 12,500 | 12,500 | 12,500 | 1,000 |
| 1986/08/14 | 12,800 | 12,800 | 12,500 | 12,600 | 146,000 |
| 1986/08/13 | 12,900 | 13,000 | 12,600 | 12,900 | 134,000 |
| 1986/08/12 | 12,600 | 13,100 | 12,400 | 12,800 | 205,000 |
| 1986/08/11 | 12,200 | 12,200 | 12,200 | 12,200 | 1,000 |
| 1986/08/08 | 12,100 | 12,100 | 12,100 | 12,100 | 3,000 |
| 1986/08/07 | 12,400 | 12,500 | 12,100 | 12,200 | 301,000 |
| 1986/08/06 | 13,200 | 13,200 | 12,200 | 12,800 | 737,000 |
| 1986/08/05 | 13,300 | 13,400 | 13,000 | 13,100 | 282,000 |
| 1986/08/04 | 13,700 | 13,700 | 12,700 | 13,100 | 286,000 |
| 1986/08/02 | 14,300 | 14,300 | 13,600 | 13,900 | 400,000 |
| 1986/08/01 | 13,850 | 13,850 | 13,640 | 13,640 | 4,000 |
| 1986/07/31 | 14,040 | 14,040 | 14,040 | 14,040 | 1,000 |
| 1986/07/30 | 13,640 | 13,640 | 13,640 | 13,640 | 1,000 |
| 1986/07/29 | 13,600 | 13,610 | 13,540 | 13,540 | 5,000 |
| 1986/07/28 | 13,610 | 13,650 | 13,420 | 13,540 | 165,000 |
| 1986/07/26 | 13,510 | 13,620 | 13,510 | 13,620 | 3,000 |
| 1986/07/25 | 12,800 | 13,500 | 12,800 | 13,500 | 8,000 |
| 1986/07/24 | 12,500 | 13,000 | 12,500 | 13,000 | 27,000 |
| 1986/07/23 | 12,200 | 12,200 | 12,200 | 12,200 | 1,000 |
| 1986/07/22 | 11,900 | 12,200 | 11,630 | 12,200 | 407,000 |
| 1986/07/21 | 12,200 | 12,300 | 11,600 | 11,900 | 383,000 |
| 1986/07/19 | 12,300 | 12,300 | 12,300 | 12,300 | 1,000 |
| 1986/07/18 | 12,300 | 12,300 | 12,100 | 12,100 | 121,000 |
| 1986/07/17 | 12,410 | 12,410 | 12,410 | 12,410 | 4,000 |
| 1986/07/16 | 11,810 | 12,010 | 11,810 | 12,010 | 2,000 |
| 1986/07/15 | 12,000 | 12,040 | 11,910 | 11,910 | 5,000 |
| 1986/07/14 | 11,650 | 12,010 | 11,650 | 12,010 | 116,000 |
| 1986/07/11 | 10,950 | 11,550 | 10,950 | 11,550 | 61,000 |
| 1986/07/10 | 11,000 | 11,000 | 10,850 | 11,000 | 465,000 |
| 1986/07/09 | 11,130 | 11,130 | 10,600 | 11,000 | 433,000 |
| 1986/07/08 | 11,220 | 11,220 | 11,210 | 11,210 | 2,000 |
| 1986/07/07 | 11,310 | 11,320 | 11,220 | 11,220 | 3,000 |
| 1986/07/05 | 11,000 | 11,400 | 11,000 | 11,250 | 133,000 |
| 1986/07/04 | 11,050 | 11,050 | 11,050 | 11,050 | 86,000 |
| 1986/07/03 | 10,980 | 11,010 | 10,980 | 11,000 | 121,000 |
| 1986/07/02 | 10,490 | 11,000 | 10,490 | 11,000 | 6,000 |
| 1986/07/01 | 10,380 | 10,380 | 10,350 | 10,350 | 128,000 |
| 1986/06/30 | 10,100 | 10,400 | 10,100 | 10,400 | 24,000 |
| 1986/06/28 | 9,920 | 9,990 | 9,900 | 9,970 | 96,000 |
| 1986/06/27 | 9,800 | 9,800 | 9,800 | 9,800 | 2,000 |
| 1986/06/26 | 10,110 | 10,150 | 9,800 | 9,800 | 187,000 |
| 1986/06/25 | 10,120 | 10,250 | 10,120 | 10,250 | 2,000 |
| 1986/06/24 | 9,600 | 9,600 | 9,600 | 9,600 | 2,000 |
| 1986/06/23 | 9,690 | 9,700 | 9,600 | 9,700 | 136,000 |
| 1986/06/21 | 9,600 | 9,600 | 9,600 | 9,600 | 2,000 |
| 1986/06/20 | 9,800 | 9,800 | 9,600 | 9,620 | 189,000 |
| 1986/06/19 | 9,790 | 9,800 | 9,790 | 9,800 | 3,000 |
| 1986/06/18 | 9,200 | 9,460 | 9,200 | 9,460 | 2,000 |
| 1986/06/17 | 9,090 | 9,360 | 9,050 | 9,200 | 376,000 |
| 1986/06/16 | 8,850 | 8,930 | 8,850 | 8,860 | 185,000 |
| 1986/06/13 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1986/06/12 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 1986/06/11 | 9,080 | 9,150 | 8,770 | 8,770 | 178,000 |
| 1986/06/10 | 9,080 | 9,130 | 9,000 | 9,080 | 128,000 |
| 1986/06/09 | 9,130 | 9,250 | 9,050 | 9,180 | 144,000 |
| 1986/06/07 | 9,170 | 9,190 | 9,070 | 9,150 | 109,000 |
| 1986/06/06 | 9,200 | 9,200 | 9,100 | 9,110 | 40,000 |
| 1986/06/05 | 9,150 | 9,150 | 9,150 | 9,150 | 2,000 |
| 1986/06/04 | 9,200 | 9,200 | 9,050 | 9,190 | 182,000 |
| 1986/06/03 | 9,100 | 9,100 | 9,100 | 9,100 | 30,000 |
| 1986/06/02 | 9,000 | 9,250 | 8,940 | 9,250 | 218,000 |
| 1986/05/31 | 8,920 | 8,920 | 8,870 | 8,870 | 70,000 |
| 1986/05/30 | 8,850 | 8,850 | 8,850 | 8,850 | 1,000 |
| 1986/05/29 | 8,900 | 8,910 | 8,800 | 8,850 | 75,000 |
| 1986/05/28 | 8,600 | 8,600 | 8,600 | 8,600 | 50,000 |
| 1986/05/27 | 8,660 | 8,700 | 8,550 | 8,600 | 118,000 |
| 1986/05/26 | 8,710 | 8,710 | 8,710 | 8,710 | 3,000 |
| 1986/05/24 | 8,800 | 8,800 | 8,700 | 8,710 | 55,000 |
| 1986/05/23 | 8,850 | 8,850 | 8,850 | 8,850 | 1,000 |
| 1986/05/22 | 8,900 | 8,900 | 8,650 | 8,700 | 36,000 |
| 1986/05/21 | 8,620 | 9,000 | 8,610 | 9,000 | 103,000 |
| 1986/05/20 | 8,600 | 8,600 | 8,510 | 8,550 | 46,000 |
| 1986/05/19 | 8,460 | 8,650 | 8,460 | 8,610 | 68,000 |
| 1986/05/17 | 8,450 | 8,450 | 8,450 | 8,450 | 2,000 |
| 1986/05/16 | 8,780 | 8,800 | 8,500 | 8,650 | 248,000 |
| 1986/05/15 | 8,990 | 8,990 | 8,810 | 8,830 | 73,000 |
| 1986/05/14 | 9,010 | 9,010 | 9,010 | 9,010 | 1,000 |
| 1986/05/13 | 8,900 | 8,900 | 8,750 | 8,810 | 227,000 |
| 1986/05/12 | 9,110 | 9,200 | 9,050 | 9,090 | 160,000 |
| 1986/05/09 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1986/05/08 | 9,200 | 9,520 | 9,200 | 9,340 | 146,000 |
| 1986/05/07 | 9,280 | 9,280 | 9,070 | 9,200 | 177,000 |
| 1986/05/06 | 9,350 | 9,350 | 9,350 | 9,350 | 2,000 |
| 1986/05/02 | 9,410 | 9,460 | 9,410 | 9,450 | 3,000 |
| 1986/05/01 | 9,700 | 9,700 | 9,500 | 9,510 | 129,000 |
| 1986/04/30 | 9,950 | 9,950 | 9,950 | 9,950 | 1,000 |
| 1986/04/28 | 9,670 | 9,980 | 9,670 | 9,900 | 152,000 |
| 1986/04/26 | 9,650 | 9,740 | 9,510 | 9,650 | 171,000 |
| 1986/04/25 | 9,560 | 9,560 | 9,560 | 9,560 | 2,000 |
| 1986/04/24 | 9,550 | 9,550 | 9,550 | 9,550 | 1,000 |
| 1986/04/23 | 9,510 | 9,650 | 9,510 | 9,650 | 136,000 |
| 1986/04/22 | 9,750 | 9,850 | 9,700 | 9,700 | 146,000 |
| 1986/04/21 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1986/04/19 | 9,780 | 10,110 | 9,760 | 10,050 | 117,000 |
| 1986/04/18 | 9,870 | 9,980 | 9,760 | 9,760 | 282,000 |
| 1986/04/17 | 10,300 | 10,310 | 10,090 | 10,090 | 8,000 |
| 1986/04/16 | 9,770 | 10,100 | 9,770 | 10,100 | 11,000 |
| 1986/04/15 | 9,470 | 9,470 | 9,470 | 9,470 | 2,000 |
| 1986/04/14 | 9,940 | 9,950 | 9,800 | 9,830 | 5,000 |
| 1986/04/11 | 9,990 | 10,000 | 9,990 | 9,990 | 5,000 |
| 1986/04/10 | 9,780 | 10,030 | 9,740 | 9,990 | 11,000 |
| 1986/04/09 | 9,780 | 9,780 | 9,680 | 9,680 | 76,000 |
| 1986/04/08 | 9,500 | 9,820 | 9,420 | 9,820 | 57,000 |
| 1986/04/07 | 9,200 | 9,300 | 9,200 | 9,300 | 5,000 |
| 1986/04/05 | 9,200 | 9,200 | 9,200 | 9,200 | 2,000 |
| 1986/04/04 | 8,700 | 9,150 | 8,700 | 9,100 | 69,000 |
| 1986/04/03 | 8,690 | 8,690 | 8,690 | 8,690 | 2,000 |
| 1986/04/02 | 8,870 | 9,010 | 8,870 | 8,990 | 7,000 |
| 1986/04/01 | 8,970 | 8,970 | 8,970 | 8,970 | 84,000 |
| 1986/03/31 | 9,020 | 9,020 | 8,920 | 8,920 | 15,000 |
| 1986/03/29 | 8,820 | 8,820 | 8,820 | 8,820 | 3,000 |
| 1986/03/28 | 8,400 | 8,700 | 8,400 | 8,700 | 10,000 |
| 1986/03/27 | 8,500 | 8,500 | 8,450 | 8,450 | 6,000 |
| 1986/03/26 | 8,420 | 8,420 | 8,420 | 8,420 | 1,000 |
| 1986/03/25 | 8,450 | 8,610 | 8,450 | 8,600 | 14,000 |
| 1986/03/24 | 8,550 | 8,550 | 8,200 | 8,250 | 234,000 |
| 1986/03/22 | 8,850 | 8,850 | 8,790 | 8,800 | 35,000 |
| 1986/03/20 | 8,850 | 8,900 | 8,790 | 8,790 | 34,000 |
| 1986/03/19 | 8,500 | 8,600 | 8,500 | 8,570 | 7,000 |
| 1986/03/18 | 8,600 | 8,600 | 8,600 | 8,600 | 2,000 |
| 1986/03/17 | 8,810 | 8,810 | 8,530 | 8,550 | 207,000 |
| 1986/03/15 | 8,900 | 8,950 | 8,900 | 8,950 | 8,000 |
| 1986/03/14 | 8,900 | 8,900 | 8,900 | 8,900 | 1,000 |
| 1986/03/13 | 9,000 | 9,150 | 8,690 | 8,790 | 377,000 |
| 1986/03/12 | 9,350 | 9,350 | 9,020 | 9,150 | 11,000 |
| 1986/03/11 | 8,900 | 9,310 | 8,900 | 9,310 | 210,000 |
| 1986/03/10 | 8,610 | 9,000 | 8,590 | 9,000 | 1,048,999 |
| 1986/03/07 | 8,550 | 8,700 | 8,550 | 8,590 | 58,000 |
| 1986/03/06 | 8,210 | 8,500 | 8,210 | 8,500 | 10,000 |
| 1986/03/05 | 7,850 | 8,360 | 7,850 | 8,310 | 118,000 |
| 1986/03/04 | 7,740 | 7,870 | 7,740 | 7,850 | 68,000 |
| 1986/03/03 | 7,700 | 7,800 | 7,700 | 7,800 | 2,000 |
| 1986/03/01 | 7,490 | 7,550 | 7,490 | 7,550 | 45,000 |
| 1986/02/28 | 7,610 | 7,610 | 7,610 | 7,610 | 46,000 |
| 1986/02/27 | 7,680 | 7,680 | 7,610 | 7,630 | 55,000 |
| 1986/02/26 | 7,690 | 7,700 | 7,690 | 7,700 | 3,000 |
| 1986/02/25 | 7,470 | 7,810 | 7,470 | 7,770 | 941,999 |
| 1986/02/24 | 7,270 | 7,380 | 7,270 | 7,380 | 6,000 |
| 1986/02/22 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1986/02/21 | 7,300 | 7,300 | 7,300 | 7,300 | 3,000 |
| 1986/02/20 | 7,390 | 7,390 | 7,390 | 7,390 | 2,000 |
| 1986/02/19 | 7,290 | 7,290 | 7,290 | 7,290 | 1,000 |
| 1986/02/18 | 7,360 | 7,400 | 7,360 | 7,400 | 3,000 |
| 1986/02/17 | 7,310 | 7,360 | 7,310 | 7,360 | 3,000 |
| 1986/02/15 | 7,450 | 7,450 | 7,450 | 7,450 | 1,000 |
| 1986/02/14 | 7,550 | 7,550 | 7,550 | 7,550 | 1,000 |
| 1986/02/13 | 7,690 | 7,690 | 7,690 | 7,690 | 2,000 |
| 1986/02/12 | 7,990 | 7,990 | 7,890 | 7,890 | 3,000 |
| 1986/02/10 | 7,590 | 7,900 | 7,590 | 7,900 | 17,000 |
| 1986/02/07 | 7,300 | 7,600 | 7,300 | 7,590 | 9,000 |
| 1986/02/06 | 7,180 | 7,180 | 7,180 | 7,180 | 1,000 |
| 1986/02/05 | 7,000 | 7,130 | 7,000 | 7,000 | 5,000 |
| 1986/02/04 | 7,300 | 7,300 | 7,130 | 7,130 | 11,000 |
| 1986/02/03 | 7,380 | 7,400 | 7,370 | 7,370 | 6,000 |
| 1986/02/01 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1986/01/31 | 7,460 | 7,500 | 7,360 | 7,360 | 16,000 |
| 1986/01/30 | 7,350 | 7,350 | 7,150 | 7,300 | 21,000 |
| 1986/01/29 | 7,660 | 7,700 | 7,400 | 7,400 | 56,000 |
| 1986/01/28 | 7,750 | 7,750 | 7,650 | 7,750 | 18,000 |
| 1986/01/27 | 7,740 | 7,810 | 7,740 | 7,800 | 19,000 |
| 1986/01/25 | 7,500 | 7,590 | 7,490 | 7,590 | 19,000 |
| 1986/01/24 | 7,600 | 7,600 | 7,410 | 7,410 | 17,000 |
| 1986/01/23 | 7,090 | 7,600 | 7,090 | 7,600 | 43,000 |
| 1986/01/22 | 6,910 | 7,160 | 6,910 | 7,050 | 39,000 |
| 1986/01/21 | 6,760 | 6,810 | 6,760 | 6,810 | 2,000 |
| 1986/01/20 | 6,830 | 6,830 | 6,760 | 6,760 | 3,000 |
| 1986/01/18 | 6,950 | 6,960 | 6,880 | 6,910 | 6,000 |
| 1986/01/17 | 6,830 | 7,000 | 6,800 | 6,890 | 14,000 |
| 1986/01/16 | 6,670 | 6,770 | 6,670 | 6,770 | 8,000 |
| 1986/01/14 | 6,430 | 6,590 | 6,400 | 6,590 | 14,000 |
| 1986/01/13 | 6,440 | 6,440 | 6,380 | 6,380 | 12,000 |
| 1986/01/10 | 6,420 | 6,450 | 6,420 | 6,420 | 12,000 |
| 1986/01/09 | 6,330 | 6,410 | 6,300 | 6,410 | 18,000 |
| 1986/01/08 | 6,200 | 6,330 | 6,200 | 6,330 | 9,000 |
| 1986/01/07 | 6,250 | 6,250 | 6,180 | 6,220 | 7,000 |
| 1986/01/06 | 6,400 | 6,400 | 6,300 | 6,300 | 11,000 |
| 1986/01/04 | 6,260 | 6,360 | 6,260 | 6,360 | 4,000 |