任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 7,830 | 7,880 | 7,600 | 7,800 | 89,000 |
| 1987/12/26 | 8,050 | 8,100 | 7,900 | 7,900 | 65,000 |
| 1987/12/25 | 8,270 | 8,270 | 8,270 | 8,270 | 2,000 |
| 1987/12/24 | 8,280 | 8,500 | 8,280 | 8,310 | 107,000 |
| 1987/12/23 | 8,200 | 8,260 | 8,200 | 8,260 | 33,000 |
| 1987/12/22 | 8,350 | 8,400 | 8,300 | 8,300 | 61,000 |
| 1987/12/21 | 8,410 | 8,470 | 8,390 | 8,450 | 67,000 |
| 1987/12/18 | 8,360 | 8,400 | 8,310 | 8,380 | 72,000 |
| 1987/12/17 | 8,330 | 8,470 | 8,330 | 8,470 | 131,000 |
| 1987/12/16 | 8,300 | 8,300 | 8,300 | 8,300 | 1,000 |
| 1987/12/15 | 8,350 | 8,350 | 8,250 | 8,300 | 55,000 |
| 1987/12/14 | 8,050 | 8,050 | 8,050 | 8,050 | 3,000 |
| 1987/12/11 | 8,260 | 8,300 | 8,150 | 8,150 | 249,000 |
| 1987/12/10 | 8,300 | 8,470 | 8,300 | 8,400 | 78,000 |
| 1987/12/09 | 8,450 | 8,500 | 8,300 | 8,350 | 90,000 |
| 1987/12/08 | 8,290 | 8,400 | 8,250 | 8,400 | 54,000 |
| 1987/12/07 | 8,400 | 8,400 | 8,290 | 8,300 | 20,000 |
| 1987/12/05 | 8,300 | 8,400 | 8,300 | 8,400 | 15,000 |
| 1987/12/04 | 8,170 | 8,320 | 8,170 | 8,200 | 91,000 |
| 1987/12/03 | 8,250 | 8,290 | 8,220 | 8,220 | 52,000 |
| 1987/12/02 | 8,350 | 8,380 | 8,250 | 8,310 | 43,000 |
| 1987/12/01 | 8,200 | 8,400 | 8,060 | 8,400 | 85,000 |
| 1987/11/30 | 8,400 | 8,400 | 8,250 | 8,400 | 107,000 |
| 1987/11/28 | 8,390 | 8,440 | 8,350 | 8,440 | 66,000 |
| 1987/11/27 | 8,550 | 8,550 | 8,400 | 8,440 | 81,000 |
| 1987/11/26 | 8,450 | 8,450 | 8,350 | 8,350 | 87,000 |
| 1987/11/25 | 8,400 | 8,540 | 8,400 | 8,500 | 80,000 |
| 1987/11/24 | 8,300 | 8,600 | 8,250 | 8,400 | 64,000 |
| 1987/11/20 | 8,200 | 8,200 | 8,050 | 8,160 | 86,000 |
| 1987/11/19 | 8,300 | 8,300 | 8,300 | 8,300 | 1,000 |
| 1987/11/18 | 7,950 | 8,300 | 7,950 | 8,300 | 140,000 |
| 1987/11/17 | 8,300 | 8,300 | 8,300 | 8,300 | 1,000 |
| 1987/11/16 | 8,300 | 8,300 | 8,300 | 8,300 | 1,000 |
| 1987/11/13 | 8,100 | 8,450 | 8,050 | 8,200 | 124,000 |
| 1987/11/12 | 7,400 | 7,600 | 7,360 | 7,450 | 142,000 |
| 1987/11/11 | 7,660 | 7,750 | 7,070 | 7,350 | 201,000 |
| 1987/11/10 | 7,900 | 7,900 | 7,650 | 7,710 | 137,000 |
| 1987/11/09 | 8,250 | 8,250 | 8,200 | 8,200 | 2,000 |
| 1987/11/07 | 8,200 | 8,290 | 8,200 | 8,250 | 99,000 |
| 1987/11/06 | 8,350 | 8,350 | 8,350 | 8,350 | 1,000 |
| 1987/11/05 | 8,400 | 8,490 | 8,250 | 8,250 | 78,000 |
| 1987/11/04 | 8,500 | 8,500 | 8,480 | 8,480 | 2,000 |
| 1987/11/02 | 8,500 | 8,600 | 8,500 | 8,500 | 54,000 |
| 1987/10/31 | 8,200 | 8,200 | 8,200 | 8,200 | 2,000 |
| 1987/10/30 | 8,400 | 8,400 | 8,100 | 8,200 | 230,000 |
| 1987/10/29 | 8,250 | 8,250 | 8,200 | 8,200 | 4,000 |
| 1987/10/28 | 8,700 | 8,820 | 8,300 | 8,350 | 207,000 |
| 1987/10/27 | 8,400 | 8,400 | 8,400 | 8,400 | 1,000 |
| 1987/10/26 | 8,800 | 8,900 | 8,300 | 8,400 | 250,000 |
| 1987/10/24 | 8,700 | 9,000 | 8,700 | 8,900 | 51,000 |
| 1987/10/23 | 8,750 | 8,800 | 8,750 | 8,800 | 18,000 |
| 1987/10/22 | 9,900 | 9,900 | 9,350 | 9,350 | 200,000 |
| 1987/10/21 | 8,400 | 8,400 | 8,400 | 8,400 | 1,000 |
| 1987/10/20 | 8,300 | 8,300 | 8,300 | 8,300 | 128,000 |
| 1987/10/19 | 10,400 | 10,400 | 10,200 | 10,300 | 55,000 |
| 1987/10/16 | 11,000 | 11,000 | 11,000 | 11,000 | 1,000 |
| 1987/10/15 | 11,300 | 11,300 | 11,000 | 11,000 | 42,000 |
| 1987/10/14 | 11,200 | 11,200 | 11,100 | 11,200 | 64,000 |
| 1987/10/13 | 11,100 | 11,300 | 11,000 | 11,200 | 89,000 |
| 1987/10/12 | 11,500 | 11,500 | 11,000 | 11,000 | 63,000 |
| 1987/10/09 | 11,600 | 11,600 | 11,600 | 11,600 | 1,000 |
| 1987/10/08 | 11,600 | 11,600 | 11,600 | 11,600 | 1,000 |
| 1987/10/07 | 11,900 | 12,000 | 11,800 | 11,900 | 216,000 |
| 1987/10/06 | 11,600 | 12,300 | 11,500 | 12,100 | 496,000 |
| 1987/10/05 | 11,600 | 11,600 | 11,400 | 11,600 | 40,000 |
| 1987/10/03 | 11,400 | 11,600 | 11,300 | 11,500 | 98,000 |
| 1987/10/02 | 11,500 | 11,500 | 11,100 | 11,300 | 188,000 |
| 1987/10/01 | 10,800 | 11,000 | 10,500 | 11,000 | 177,000 |
| 1987/09/30 | 10,700 | 10,900 | 10,500 | 10,800 | 72,000 |
| 1987/09/29 | 10,700 | 10,900 | 10,600 | 10,900 | 71,000 |
| 1987/09/28 | 10,500 | 10,500 | 10,500 | 10,500 | 5,000 |
| 1987/09/26 | 10,700 | 11,200 | 10,200 | 10,700 | 157,000 |
| 1987/09/25 | 10,100 | 10,300 | 10,000 | 10,000 | 60,000 |
| 1987/09/24 | 10,600 | 10,600 | 10,000 | 10,400 | 102,000 |
| 1987/09/22 | 10,200 | 10,400 | 10,000 | 10,400 | 95,000 |
| 1987/09/21 | 10,500 | 10,700 | 10,400 | 10,400 | 38,000 |
| 1987/09/18 | 10,700 | 10,700 | 10,500 | 10,500 | 80,000 |
| 1987/09/17 | 10,800 | 10,800 | 10,600 | 10,700 | 62,000 |
| 1987/09/16 | 11,300 | 11,300 | 11,000 | 11,000 | 71,000 |
| 1987/09/14 | 11,300 | 11,300 | 11,300 | 11,300 | 1,000 |
| 1987/09/11 | 11,300 | 11,400 | 11,300 | 11,400 | 25,000 |
| 1987/09/10 | 11,400 | 11,400 | 11,300 | 11,300 | 30,000 |
| 1987/09/09 | 11,600 | 11,700 | 11,500 | 11,700 | 106,000 |
| 1987/09/08 | 11,200 | 11,600 | 11,200 | 11,500 | 63,000 |
| 1987/09/07 | 11,400 | 11,600 | 11,200 | 11,200 | 48,000 |
| 1987/09/05 | 11,700 | 11,700 | 11,300 | 11,400 | 69,000 |
| 1987/09/04 | 11,400 | 11,900 | 11,400 | 11,900 | 75,000 |
| 1987/09/03 | 11,300 | 11,800 | 11,300 | 11,500 | 45,000 |
| 1987/09/02 | 11,200 | 12,000 | 11,200 | 11,800 | 86,000 |
| 1987/09/01 | 11,500 | 11,600 | 11,200 | 11,300 | 86,000 |
| 1987/08/31 | 12,000 | 12,000 | 11,400 | 11,600 | 87,000 |
| 1987/08/29 | 11,700 | 12,000 | 11,700 | 12,000 | 83,000 |
| 1987/08/28 | 11,900 | 12,100 | 11,900 | 12,100 | 4,000 |
| 1987/08/27 | 12,200 | 12,200 | 12,200 | 12,200 | 6,000 |
| 1987/08/27 | 1 -> 1.10 分割 | ||||
| 1987/08/26 | 13,200 | 13,400 | 13,200 | 13,400 | 2,000 |
| 1987/08/25 | 12,500 | 12,900 | 12,500 | 12,900 | 183,000 |
| 1987/08/24 | 12,500 | 12,700 | 12,300 | 12,500 | 139,000 |
| 1987/08/22 | 12,500 | 12,500 | 12,300 | 12,500 | 130,000 |
| 1987/08/21 | 12,900 | 13,000 | 12,500 | 12,500 | 182,000 |
| 1987/08/20 | 12,400 | 12,400 | 12,400 | 12,400 | 2,000 |
| 1987/08/19 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 |
| 1987/08/18 | 13,400 | 13,500 | 13,300 | 13,500 | 244,000 |
| 1987/08/17 | 13,600 | 13,600 | 13,600 | 13,600 | 4,000 |
| 1987/08/14 | 13,700 | 13,800 | 13,500 | 13,600 | 494,000 |
| 1987/08/13 | 13,400 | 13,400 | 13,400 | 13,400 | 1,000 |
| 1987/08/12 | 13,400 | 13,400 | 13,400 | 13,400 | 1,000 |
| 1987/08/11 | 12,700 | 13,200 | 12,700 | 13,100 | 13,000 |
| 1987/08/10 | 12,400 | 12,400 | 12,400 | 12,400 | 10,000 |
| 1987/08/07 | 12,700 | 12,700 | 12,700 | 12,700 | 1,000 |
| 1987/08/06 | 12,500 | 12,600 | 12,400 | 12,600 | 134,000 |
| 1987/08/05 | 12,000 | 12,500 | 12,000 | 12,400 | 120,000 |
| 1987/08/04 | 12,300 | 12,300 | 12,300 | 12,300 | 3,000 |
| 1987/08/03 | 12,800 | 12,800 | 12,200 | 12,300 | 233,000 |
| 1987/08/01 | 13,000 | 13,000 | 13,000 | 13,000 | 1,000 |
| 1987/07/31 | 12,700 | 12,800 | 12,700 | 12,800 | 2,000 |
| 1987/07/30 | 12,600 | 12,800 | 12,600 | 12,800 | 3,000 |
| 1987/07/29 | 11,200 | 12,000 | 11,200 | 12,000 | 6,000 |
| 1987/07/28 | 11,000 | 11,000 | 11,000 | 11,000 | 1,000 |
| 1987/07/27 | 10,800 | 10,800 | 10,500 | 10,700 | 54,000 |
| 1987/07/25 | 10,900 | 10,900 | 10,600 | 10,600 | 61,000 |
| 1987/07/24 | 10,800 | 10,800 | 10,800 | 10,800 | 1,000 |
| 1987/07/23 | 10,800 | 10,800 | 10,800 | 10,800 | 3,000 |
| 1987/07/22 | 10,500 | 10,700 | 10,500 | 10,700 | 3,000 |
| 1987/07/21 | 10,300 | 10,300 | 10,300 | 10,300 | 30,000 |
| 1987/07/20 | 10,500 | 10,500 | 10,500 | 10,500 | 1,000 |
| 1987/07/17 | 10,600 | 10,600 | 10,400 | 10,400 | 77,000 |
| 1987/07/16 | 10,300 | 10,400 | 10,200 | 10,200 | 26,000 |
| 1987/07/15 | 10,700 | 10,800 | 10,400 | 10,500 | 22,000 |
| 1987/07/14 | 10,900 | 10,900 | 10,600 | 10,800 | 118,000 |
| 1987/07/13 | 10,500 | 10,800 | 10,500 | 10,800 | 2,000 |
| 1987/07/10 | 10,400 | 10,400 | 10,200 | 10,400 | 63,000 |
| 1987/07/09 | 10,200 | 10,200 | 9,900 | 9,900 | 68,000 |
| 1987/07/08 | 10,600 | 10,600 | 9,610 | 9,700 | 81,000 |
| 1987/07/07 | 10,100 | 10,100 | 10,100 | 10,100 | 1,000 |
| 1987/07/06 | 10,400 | 10,400 | 10,400 | 10,400 | 1,000 |
| 1987/07/04 | 10,400 | 10,400 | 10,400 | 10,400 | 1,000 |
| 1987/07/03 | 10,200 | 10,200 | 10,200 | 10,200 | 1,000 |
| 1987/07/02 | 10,300 | 10,300 | 10,200 | 10,200 | 3,000 |
| 1987/07/01 | 10,300 | 10,300 | 10,300 | 10,300 | 1,000 |
| 1987/06/30 | 10,800 | 10,900 | 10,800 | 10,900 | 5,000 |
| 1987/06/29 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 |
| 1987/06/27 | 11,300 | 11,300 | 11,300 | 11,300 | 4,000 |
| 1987/06/26 | 11,300 | 11,300 | 11,300 | 11,300 | 8,000 |
| 1987/06/25 | 10,900 | 10,900 | 10,900 | 10,900 | 2,000 |
| 1987/06/24 | 11,100 | 11,100 | 11,100 | 11,100 | 1,000 |
| 1987/06/23 | 11,000 | 11,000 | 11,000 | 11,000 | 2,000 |
| 1987/06/22 | 10,800 | 10,800 | 10,800 | 10,800 | 1,000 |
| 1987/06/19 | 10,800 | 10,900 | 10,500 | 10,800 | 235,000 |
| 1987/06/18 | 11,000 | 11,000 | 11,000 | 11,000 | 2,000 |
| 1987/06/17 | 11,000 | 11,000 | 11,000 | 11,000 | 2,000 |
| 1987/06/16 | 10,500 | 10,900 | 10,400 | 10,900 | 761,000 |
| 1987/06/15 | 9,620 | 9,620 | 9,620 | 9,620 | 1,000 |
| 1987/06/12 | 9,400 | 9,500 | 9,400 | 9,400 | 3,000 |
| 1987/06/11 | 9,500 | 9,500 | 9,500 | 9,500 | 1,000 |
| 1987/06/10 | 9,500 | 9,500 | 9,340 | 9,400 | 58,000 |
| 1987/06/09 | 9,600 | 9,600 | 9,600 | 9,600 | 1,000 |
| 1987/06/08 | 9,480 | 9,500 | 9,400 | 9,500 | 84,000 |
| 1987/06/06 | 9,330 | 9,420 | 9,330 | 9,420 | 35,000 |
| 1987/06/05 | 9,260 | 9,370 | 9,260 | 9,330 | 164,000 |
| 1987/06/04 | 9,160 | 9,290 | 9,130 | 9,290 | 64,000 |
| 1987/06/03 | 9,070 | 9,150 | 9,020 | 9,100 | 64,000 |
| 1987/06/02 | 9,010 | 9,060 | 9,010 | 9,060 | 2,000 |
| 1987/06/01 | 9,300 | 9,300 | 9,010 | 9,010 | 97,000 |
| 1987/05/30 | 9,200 | 9,200 | 9,200 | 9,200 | 5,000 |
| 1987/05/29 | 9,150 | 9,150 | 9,150 | 9,150 | 1,000 |
| 1987/05/28 | 9,300 | 9,500 | 9,200 | 9,250 | 159,000 |
| 1987/05/27 | 9,050 | 9,330 | 9,050 | 9,270 | 276,000 |
| 1987/05/26 | 9,010 | 9,050 | 9,010 | 9,030 | 84,000 |
| 1987/05/25 | 9,150 | 9,150 | 9,150 | 9,150 | 1,000 |
| 1987/05/23 | 9,030 | 9,050 | 9,000 | 9,000 | 18,000 |
| 1987/05/22 | 9,150 | 9,150 | 9,150 | 9,150 | 1,000 |
| 1987/05/21 | 9,250 | 9,250 | 9,250 | 9,250 | 1,000 |
| 1987/05/20 | 9,450 | 9,450 | 9,450 | 9,450 | 1,000 |
| 1987/05/19 | 9,050 | 9,500 | 9,050 | 9,290 | 111,000 |
| 1987/05/18 | 8,950 | 9,090 | 8,850 | 9,090 | 30,000 |
| 1987/05/15 | 8,950 | 9,090 | 8,930 | 9,000 | 89,000 |
| 1987/05/14 | 8,840 | 8,950 | 8,840 | 8,870 | 94,000 |
| 1987/05/13 | 8,880 | 8,880 | 8,820 | 8,820 | 64,000 |
| 1987/05/12 | 8,900 | 8,950 | 8,800 | 8,900 | 60,000 |
| 1987/05/11 | 8,880 | 9,000 | 8,870 | 8,900 | 37,000 |
| 1987/05/08 | 8,880 | 8,880 | 8,880 | 8,880 | 1,000 |
| 1987/05/07 | 8,850 | 8,860 | 8,800 | 8,850 | 78,000 |
| 1987/05/06 | 8,910 | 8,910 | 8,800 | 8,810 | 18,000 |
| 1987/05/02 | 8,810 | 8,940 | 8,800 | 8,940 | 35,000 |
| 1987/05/01 | 8,900 | 8,950 | 8,800 | 8,850 | 59,000 |
| 1987/04/30 | 8,850 | 8,950 | 8,800 | 8,800 | 132,000 |
| 1987/04/28 | 8,750 | 8,950 | 8,600 | 8,850 | 60,000 |
| 1987/04/27 | 8,480 | 9,200 | 8,480 | 9,000 | 237,000 |
| 1987/04/25 | 8,270 | 8,450 | 8,160 | 8,450 | 65,000 |
| 1987/04/24 | 8,460 | 8,590 | 8,400 | 8,450 | 87,000 |
| 1987/04/23 | 8,600 | 8,650 | 8,400 | 8,600 | 92,000 |
| 1987/04/22 | 9,000 | 9,030 | 8,800 | 8,800 | 64,000 |
| 1987/04/21 | 9,050 | 9,200 | 8,900 | 9,010 | 159,000 |
| 1987/04/20 | 9,360 | 9,360 | 9,330 | 9,330 | 14,000 |
| 1987/04/17 | 9,360 | 9,360 | 9,360 | 9,360 | 104,000 |
| 1987/04/16 | 8,130 | 8,600 | 8,130 | 8,360 | 181,000 |
| 1987/04/15 | 8,500 | 8,520 | 8,130 | 8,130 | 145,000 |
| 1987/04/14 | 8,820 | 8,820 | 8,820 | 8,820 | 3,000 |
| 1987/04/13 | 8,760 | 8,830 | 8,690 | 8,820 | 109,000 |
| 1987/04/10 | 9,200 | 9,200 | 9,200 | 9,200 | 1,000 |
| 1987/04/09 | 9,450 | 9,500 | 9,200 | 9,290 | 142,000 |
| 1987/04/08 | 9,500 | 9,500 | 9,500 | 9,500 | 2,000 |
| 1987/04/07 | 9,400 | 9,500 | 9,370 | 9,410 | 195,000 |
| 1987/04/06 | 9,300 | 9,300 | 9,300 | 9,300 | 1,000 |
| 1987/04/04 | 9,200 | 9,200 | 9,200 | 9,200 | 10,000 |
| 1987/04/03 | 9,190 | 9,210 | 9,010 | 9,200 | 124,000 |
| 1987/04/02 | 9,500 | 9,500 | 9,500 | 9,500 | 4,000 |
| 1987/04/01 | 9,980 | 10,000 | 9,700 | 9,790 | 100,000 |
| 1987/03/31 | 9,900 | 9,900 | 9,900 | 9,900 | 2,000 |
| 1987/03/30 | 9,850 | 9,940 | 9,800 | 9,920 | 189,000 |
| 1987/03/28 | 9,750 | 9,750 | 9,750 | 9,750 | 6,000 |
| 1987/03/27 | 10,200 | 10,200 | 10,000 | 10,000 | 12,000 |
| 1987/03/26 | 10,300 | 10,300 | 9,950 | 10,200 | 491,000 |
| 1987/03/25 | 10,000 | 10,300 | 9,950 | 10,300 | 174,000 |
| 1987/03/24 | 10,400 | 10,500 | 10,000 | 10,200 | 410,000 |
| 1987/03/23 | 10,500 | 10,500 | 10,500 | 10,500 | 5,000 |
| 1987/03/20 | 10,300 | 10,300 | 10,300 | 10,300 | 38,000 |
| 1987/03/19 | 10,000 | 10,000 | 10,000 | 10,000 | 3,000 |
| 1987/03/18 | 10,100 | 10,400 | 10,000 | 10,300 | 291,000 |
| 1987/03/17 | 10,300 | 10,400 | 10,300 | 10,400 | 23,000 |
| 1987/03/16 | 9,860 | 10,500 | 9,710 | 10,400 | 296,000 |
| 1987/03/13 | 9,550 | 9,730 | 9,550 | 9,700 | 101,000 |
| 1987/03/12 | 9,570 | 9,760 | 9,560 | 9,600 | 284,000 |
| 1987/03/11 | 9,320 | 9,320 | 9,320 | 9,320 | 1,000 |
| 1987/03/10 | 9,050 | 9,700 | 9,020 | 9,350 | 186,000 |
| 1987/03/09 | 9,050 | 9,150 | 9,000 | 9,050 | 61,000 |
| 1987/03/07 | 9,020 | 9,050 | 8,750 | 9,050 | 71,000 |
| 1987/03/06 | 9,350 | 9,360 | 9,000 | 9,010 | 96,000 |
| 1987/03/05 | 9,500 | 9,500 | 9,260 | 9,350 | 258,000 |
| 1987/03/04 | 9,760 | 9,760 | 9,560 | 9,560 | 23,000 |
| 1987/03/03 | 9,760 | 9,760 | 9,760 | 9,760 | 5,000 |
| 1987/03/02 | 10,000 | 10,100 | 9,750 | 9,760 | 85,000 |
| 1987/02/28 | 10,000 | 10,000 | 9,900 | 9,990 | 198,000 |
| 1987/02/27 | 9,100 | 9,750 | 9,020 | 9,570 | 475,000 |
| 1987/02/26 | 9,200 | 9,200 | 8,450 | 9,100 | 500,000 |
| 1987/02/25 | 9,990 | 9,990 | 9,990 | 9,990 | 1,000 |
| 1987/02/24 | 10,000 | 10,000 | 10,000 | 10,000 | 4,000 |
| 1987/02/23 | 10,300 | 10,300 | 10,000 | 10,100 | 513,000 |
| 1987/02/20 | 10,000 | 10,200 | 10,000 | 10,000 | 5,000 |
| 1987/02/19 | 10,100 | 10,400 | 10,000 | 10,000 | 628,000 |
| 1987/02/18 | 12,400 | 12,400 | 10,400 | 11,500 | 982,999 |
| 1987/02/17 | 12,400 | 12,500 | 12,400 | 12,500 | 2,000 |
| 1987/02/16 | 12,100 | 12,100 | 12,100 | 12,100 | 1,000 |
| 1987/02/13 | 12,000 | 12,000 | 12,000 | 12,000 | 1,000 |
| 1987/02/12 | 12,200 | 12,200 | 12,200 | 12,200 | 1,000 |
| 1987/02/10 | 12,200 | 12,200 | 12,200 | 12,200 | 1,000 |
| 1987/02/09 | 12,000 | 12,000 | 12,000 | 12,000 | 1,000 |
| 1987/02/07 | 12,100 | 12,100 | 12,000 | 12,000 | 101,000 |
| 1987/02/06 | 12,400 | 12,400 | 12,400 | 12,400 | 2,000 |
| 1987/02/05 | 12,500 | 12,600 | 12,300 | 12,600 | 158,000 |
| 1987/02/04 | 12,700 | 12,700 | 12,400 | 12,600 | 146,000 |
| 1987/02/03 | 12,100 | 12,600 | 12,100 | 12,600 | 121,000 |
| 1987/02/02 | 12,200 | 12,200 | 12,000 | 12,100 | 241,000 |
| 1987/01/31 | 12,100 | 12,200 | 12,000 | 12,000 | 155,000 |
| 1987/01/30 | 12,000 | 12,200 | 12,000 | 12,000 | 132,000 |
| 1987/01/29 | 12,200 | 12,200 | 12,000 | 12,000 | 107,000 |
| 1987/01/28 | 12,000 | 12,500 | 12,000 | 12,400 | 414,000 |
| 1987/01/27 | 12,300 | 12,400 | 12,000 | 12,400 | 256,000 |
| 1987/01/26 | 12,100 | 12,400 | 12,100 | 12,300 | 141,000 |
| 1987/01/24 | 12,800 | 12,800 | 12,200 | 12,200 | 106,000 |
| 1987/01/23 | 12,600 | 12,900 | 12,400 | 12,900 | 259,000 |
| 1987/01/22 | 12,600 | 12,600 | 12,300 | 12,300 | 128,000 |
| 1987/01/21 | 12,000 | 12,000 | 12,000 | 12,000 | 3,000 |
| 1987/01/20 | 12,300 | 12,300 | 12,000 | 12,200 | 120,000 |
| 1987/01/19 | 12,900 | 12,900 | 12,900 | 12,900 | 2,000 |
| 1987/01/16 | 13,200 | 13,300 | 12,900 | 12,900 | 219,000 |
| 1987/01/14 | 13,000 | 13,000 | 13,000 | 13,000 | 5,000 |
| 1987/01/13 | 13,000 | 13,100 | 12,900 | 13,100 | 8,000 |
| 1987/01/12 | 12,700 | 12,900 | 12,600 | 12,800 | 280,000 |
| 1987/01/09 | 12,000 | 12,000 | 12,000 | 12,000 | 1,000 |
| 1987/01/08 | 12,200 | 12,200 | 11,700 | 11,800 | 118,000 |
| 1987/01/07 | 12,400 | 12,500 | 12,100 | 12,200 | 89,000 |
| 1987/01/06 | 12,200 | 12,200 | 12,200 | 12,200 | 1,000 |
| 1987/01/05 | 12,100 | 12,200 | 12,100 | 12,200 | 17,000 |