任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 7,980 | 7,980 | 7,850 | 7,850 | 4,300 |
| 1995/12/28 | 7,980 | 7,990 | 7,880 | 7,880 | 13,300 |
| 1995/12/27 | 8,010 | 8,010 | 7,960 | 8,000 | 6,700 |
| 1995/12/26 | 8,000 | 8,000 | 7,850 | 7,990 | 3,500 |
| 1995/12/25 | 8,190 | 8,190 | 7,900 | 8,090 | 1,600 |
| 1995/12/22 | 8,000 | 8,100 | 7,950 | 8,090 | 7,300 |
| 1995/12/21 | 7,910 | 7,910 | 7,850 | 7,910 | 7,400 |
| 1995/12/20 | 7,930 | 7,930 | 7,800 | 7,850 | 6,400 |
| 1995/12/19 | 7,800 | 7,840 | 7,680 | 7,830 | 7,100 |
| 1995/12/18 | 7,850 | 8,000 | 7,850 | 7,900 | 7,400 |
| 1995/12/15 | 7,800 | 7,850 | 7,750 | 7,800 | 4,800 |
| 1995/12/14 | 7,910 | 7,990 | 7,850 | 7,900 | 14,900 |
| 1995/12/13 | 7,890 | 8,000 | 7,800 | 7,820 | 14,400 |
| 1995/12/12 | 7,850 | 7,920 | 7,800 | 7,920 | 3,100 |
| 1995/12/11 | 7,920 | 7,920 | 7,780 | 7,810 | 3,400 |
| 1995/12/08 | 7,590 | 7,940 | 7,590 | 7,940 | 73,000 |
| 1995/12/07 | 8,100 | 8,100 | 7,980 | 7,990 | 13,100 |
| 1995/12/06 | 8,250 | 8,300 | 8,110 | 8,110 | 6,900 |
| 1995/12/05 | 8,330 | 8,360 | 8,250 | 8,300 | 6,700 |
| 1995/12/04 | 8,300 | 8,390 | 8,260 | 8,260 | 14,500 |
| 1995/12/01 | 8,030 | 8,290 | 8,020 | 8,290 | 264,200 |
| 1995/11/30 | 7,990 | 8,090 | 7,990 | 8,000 | 6,300 |
| 1995/11/29 | 7,980 | 8,100 | 7,940 | 8,000 | 14,500 |
| 1995/11/28 | 7,770 | 8,000 | 7,760 | 7,980 | 26,900 |
| 1995/11/27 | 7,750 | 7,800 | 7,700 | 7,770 | 22,200 |
| 1995/11/24 | 7,430 | 7,750 | 7,430 | 7,550 | 13,900 |
| 1995/11/22 | 7,560 | 7,560 | 7,360 | 7,360 | 8,800 |
| 1995/11/21 | 7,660 | 7,700 | 7,600 | 7,650 | 10,400 |
| 1995/11/20 | 7,670 | 7,770 | 7,630 | 7,700 | 8,400 |
| 1995/11/17 | 7,560 | 7,610 | 7,510 | 7,610 | 6,700 |
| 1995/11/16 | 7,510 | 7,600 | 7,450 | 7,500 | 2,000 |
| 1995/11/15 | 7,470 | 7,500 | 7,400 | 7,490 | 6,400 |
| 1995/11/14 | 7,410 | 7,630 | 7,410 | 7,490 | 62,900 |
| 1995/11/13 | 7,480 | 7,500 | 7,320 | 7,340 | 24,400 |
| 1995/11/10 | 7,900 | 7,900 | 7,700 | 7,780 | 20,600 |
| 1995/11/09 | 8,130 | 8,130 | 7,900 | 8,000 | 25,200 |
| 1995/11/08 | 8,410 | 8,500 | 8,350 | 8,390 | 38,100 |
| 1995/11/07 | 8,300 | 8,500 | 8,300 | 8,490 | 58,900 |
| 1995/11/06 | 7,760 | 8,300 | 7,760 | 8,100 | 62,700 |
| 1995/11/02 | 7,460 | 7,700 | 7,460 | 7,700 | 24,300 |
| 1995/11/01 | 7,500 | 7,500 | 7,380 | 7,400 | 17,300 |
| 1995/10/31 | 7,490 | 7,530 | 7,420 | 7,520 | 40,700 |
| 1995/10/30 | 7,350 | 7,550 | 7,350 | 7,550 | 7,000 |
| 1995/10/27 | 7,530 | 7,530 | 7,390 | 7,390 | 23,800 |
| 1995/10/26 | 7,590 | 7,590 | 7,450 | 7,590 | 72,100 |
| 1995/10/25 | 7,460 | 7,610 | 7,440 | 7,540 | 25,900 |
| 1995/10/24 | 7,440 | 7,520 | 7,440 | 7,440 | 48,600 |
| 1995/10/23 | 7,440 | 7,500 | 7,400 | 7,450 | 48,400 |
| 1995/10/20 | 7,310 | 7,400 | 7,290 | 7,350 | 28,500 |
| 1995/10/19 | 7,060 | 7,250 | 7,060 | 7,250 | 4,600 |
| 1995/10/18 | 7,100 | 7,120 | 7,000 | 7,120 | 3,600 |
| 1995/10/17 | 7,140 | 7,200 | 7,100 | 7,140 | 1,200 |
| 1995/10/16 | 7,070 | 7,250 | 7,070 | 7,240 | 6,500 |
| 1995/10/13 | 7,100 | 7,140 | 7,000 | 7,070 | 12,700 |
| 1995/10/12 | 7,230 | 7,230 | 7,150 | 7,160 | 4,800 |
| 1995/10/11 | 7,300 | 7,300 | 7,200 | 7,200 | 5,000 |
| 1995/10/09 | 7,320 | 7,360 | 7,300 | 7,300 | 5,100 |
| 1995/10/06 | 7,270 | 7,300 | 7,200 | 7,300 | 6,200 |
| 1995/10/05 | 7,380 | 7,450 | 7,360 | 7,360 | 14,600 |
| 1995/10/04 | 7,390 | 7,470 | 7,350 | 7,380 | 38,400 |
| 1995/10/03 | 7,190 | 7,330 | 7,100 | 7,330 | 17,100 |
| 1995/10/02 | 7,100 | 7,200 | 7,080 | 7,190 | 6,300 |
| 1995/09/29 | 7,270 | 7,270 | 7,100 | 7,200 | 23,200 |
| 1995/09/28 | 7,240 | 7,320 | 7,180 | 7,250 | 37,600 |
| 1995/09/27 | 6,930 | 7,240 | 6,930 | 7,240 | 16,200 |
| 1995/09/26 | 6,850 | 6,920 | 6,800 | 6,900 | 6,100 |
| 1995/09/25 | 6,920 | 7,100 | 6,920 | 6,950 | 9,600 |
| 1995/09/22 | 6,910 | 7,050 | 6,910 | 7,020 | 9,900 |
| 1995/09/21 | 7,100 | 7,150 | 7,000 | 7,070 | 11,100 |
| 1995/09/20 | 7,120 | 7,250 | 7,120 | 7,200 | 40,200 |
| 1995/09/19 | 6,990 | 7,050 | 6,910 | 7,050 | 6,600 |
| 1995/09/18 | 7,200 | 7,200 | 7,010 | 7,010 | 11,100 |
| 1995/09/14 | 7,290 | 7,320 | 7,110 | 7,120 | 25,800 |
| 1995/09/13 | 7,250 | 7,280 | 7,180 | 7,240 | 32,500 |
| 1995/09/12 | 7,220 | 7,350 | 7,100 | 7,230 | 76,300 |
| 1995/09/11 | 6,950 | 7,240 | 6,940 | 7,170 | 61,200 |
| 1995/09/08 | 6,600 | 7,000 | 6,600 | 6,900 | 126,000 |
| 1995/09/07 | 6,600 | 6,730 | 6,580 | 6,650 | 57,100 |
| 1995/09/06 | 6,550 | 6,550 | 6,400 | 6,400 | 22,400 |
| 1995/09/05 | 6,150 | 6,250 | 6,050 | 6,250 | 5,200 |
| 1995/09/04 | 6,150 | 6,240 | 6,140 | 6,140 | 4,000 |
| 1995/09/01 | 6,230 | 6,230 | 6,030 | 6,140 | 8,300 |
| 1995/08/31 | 6,050 | 6,150 | 6,030 | 6,130 | 13,200 |
| 1995/08/30 | 6,200 | 6,330 | 6,120 | 6,120 | 9,900 |
| 1995/08/29 | 6,240 | 6,300 | 6,140 | 6,300 | 7,800 |
| 1995/08/28 | 6,170 | 6,210 | 6,110 | 6,200 | 18,500 |
| 1995/08/25 | 6,260 | 6,300 | 6,120 | 6,190 | 21,700 |
| 1995/08/24 | 6,330 | 6,350 | 6,210 | 6,350 | 13,200 |
| 1995/08/23 | 6,420 | 6,490 | 6,350 | 6,350 | 7,000 |
| 1995/08/22 | 6,450 | 6,500 | 6,420 | 6,500 | 10,300 |
| 1995/08/21 | 6,510 | 6,570 | 6,400 | 6,400 | 66,100 |
| 1995/08/18 | 6,430 | 6,450 | 6,350 | 6,430 | 61,200 |
| 1995/08/17 | 6,540 | 6,620 | 6,480 | 6,520 | 128,800 |
| 1995/08/16 | 6,610 | 6,790 | 6,350 | 6,440 | 64,000 |
| 1995/08/15 | 6,600 | 6,600 | 6,500 | 6,570 | 28,900 |
| 1995/08/14 | 6,500 | 6,540 | 6,450 | 6,500 | 6,400 |
| 1995/08/11 | 6,600 | 6,600 | 6,500 | 6,540 | 18,100 |
| 1995/08/10 | 6,560 | 6,600 | 6,460 | 6,500 | 8,300 |
| 1995/08/09 | 6,500 | 6,650 | 6,500 | 6,560 | 16,400 |
| 1995/08/08 | 6,460 | 6,460 | 6,310 | 6,370 | 15,700 |
| 1995/08/07 | 6,540 | 6,540 | 6,460 | 6,480 | 19,100 |
| 1995/08/04 | 6,450 | 6,690 | 6,400 | 6,440 | 68,500 |
| 1995/08/03 | 6,100 | 6,640 | 6,100 | 6,390 | 92,300 |
| 1995/08/02 | 5,850 | 6,020 | 5,850 | 6,000 | 42,800 |
| 1995/08/01 | 5,770 | 5,880 | 5,770 | 5,800 | 8,200 |
| 1995/07/31 | 5,770 | 5,850 | 5,740 | 5,750 | 4,800 |
| 1995/07/28 | 5,780 | 5,780 | 5,650 | 5,740 | 6,300 |
| 1995/07/27 | 5,760 | 5,860 | 5,760 | 5,800 | 22,000 |
| 1995/07/26 | 5,720 | 5,760 | 5,650 | 5,650 | 17,400 |
| 1995/07/25 | 5,920 | 5,920 | 5,610 | 5,610 | 13,400 |
| 1995/07/24 | 5,860 | 5,980 | 5,700 | 5,970 | 29,800 |
| 1995/07/21 | 5,600 | 5,950 | 5,560 | 5,800 | 49,300 |
| 1995/07/20 | 5,330 | 5,550 | 5,330 | 5,550 | 17,900 |
| 1995/07/19 | 5,370 | 5,490 | 5,370 | 5,430 | 10,500 |
| 1995/07/18 | 5,400 | 5,430 | 5,320 | 5,320 | 8,700 |
| 1995/07/17 | 5,350 | 5,390 | 5,300 | 5,390 | 7,700 |
| 1995/07/14 | 5,340 | 5,340 | 5,240 | 5,260 | 2,100 |
| 1995/07/13 | 5,310 | 5,350 | 5,260 | 5,300 | 3,900 |
| 1995/07/12 | 5,300 | 5,420 | 5,300 | 5,350 | 17,100 |
| 1995/07/11 | 5,300 | 5,300 | 5,170 | 5,290 | 2,300 |
| 1995/07/10 | 5,360 | 5,370 | 5,280 | 5,300 | 17,500 |
| 1995/07/07 | 5,150 | 5,250 | 5,050 | 5,160 | 32,800 |
| 1995/07/06 | 4,930 | 5,150 | 4,900 | 5,150 | 3,700 |
| 1995/07/05 | 4,880 | 4,980 | 4,880 | 4,980 | 2,300 |
| 1995/07/04 | 4,990 | 5,000 | 4,870 | 4,880 | 3,300 |
| 1995/07/03 | 4,850 | 5,000 | 4,850 | 5,000 | 3,100 |
| 1995/06/30 | 4,770 | 4,880 | 4,770 | 4,880 | 6,100 |
| 1995/06/29 | 4,770 | 4,850 | 4,760 | 4,760 | 24,600 |
| 1995/06/28 | 4,720 | 4,790 | 4,710 | 4,790 | 5,700 |
| 1995/06/27 | 4,760 | 4,800 | 4,760 | 4,770 | 3,900 |
| 1995/06/26 | 4,900 | 4,900 | 4,780 | 4,780 | 8,400 |
| 1995/06/23 | 4,990 | 4,990 | 4,810 | 4,850 | 7,500 |
| 1995/06/22 | 4,860 | 5,000 | 4,860 | 4,950 | 25,500 |
| 1995/06/21 | 4,840 | 4,870 | 4,810 | 4,810 | 12,400 |
| 1995/06/20 | 4,830 | 4,940 | 4,810 | 4,830 | 12,900 |
| 1995/06/19 | 4,590 | 4,820 | 4,550 | 4,780 | 9,800 |
| 1995/06/16 | 4,650 | 4,680 | 4,550 | 4,600 | 10,700 |
| 1995/06/15 | 4,500 | 4,600 | 4,500 | 4,600 | 34,800 |
| 1995/06/14 | 4,610 | 4,800 | 4,610 | 4,800 | 42,200 |
| 1995/06/13 | 4,630 | 4,700 | 4,590 | 4,590 | 12,400 |
| 1995/06/12 | 4,770 | 4,770 | 4,650 | 4,680 | 18,600 |
| 1995/06/09 | 4,900 | 4,920 | 4,800 | 4,810 | 36,000 |
| 1995/06/08 | 5,090 | 5,090 | 4,950 | 4,950 | 13,700 |
| 1995/06/07 | 5,110 | 5,110 | 5,020 | 5,070 | 7,200 |
| 1995/06/06 | 5,110 | 5,180 | 5,110 | 5,120 | 2,500 |
| 1995/06/05 | 5,060 | 5,120 | 5,060 | 5,120 | 5,300 |
| 1995/06/02 | 5,100 | 5,140 | 5,070 | 5,090 | 11,000 |
| 1995/06/01 | 5,150 | 5,150 | 5,050 | 5,140 | 11,600 |
| 1995/05/31 | 5,110 | 5,110 | 5,070 | 5,090 | 7,100 |
| 1995/05/30 | 5,210 | 5,230 | 5,190 | 5,210 | 17,800 |
| 1995/05/29 | 5,150 | 5,250 | 5,150 | 5,230 | 11,300 |
| 1995/05/26 | 5,080 | 5,230 | 5,080 | 5,190 | 8,400 |
| 1995/05/25 | 5,250 | 5,250 | 5,130 | 5,130 | 12,100 |
| 1995/05/24 | 5,110 | 5,230 | 5,100 | 5,200 | 6,100 |
| 1995/05/23 | 5,200 | 5,200 | 5,100 | 5,100 | 11,200 |
| 1995/05/22 | 5,200 | 5,200 | 5,140 | 5,150 | 10,000 |
| 1995/05/19 | 5,290 | 5,290 | 5,200 | 5,200 | 20,200 |
| 1995/05/18 | 5,370 | 5,390 | 5,280 | 5,280 | 22,000 |
| 1995/05/17 | 5,400 | 5,420 | 5,350 | 5,370 | 14,200 |
| 1995/05/16 | 5,390 | 5,400 | 5,350 | 5,370 | 8,200 |
| 1995/05/15 | 5,410 | 5,450 | 5,410 | 5,440 | 12,500 |
| 1995/05/12 | 5,290 | 5,400 | 5,280 | 5,400 | 173,800 |
| 1995/05/11 | 5,270 | 5,270 | 5,180 | 5,220 | 12,200 |
| 1995/05/10 | 5,120 | 5,260 | 5,090 | 5,180 | 47,300 |
| 1995/05/09 | 5,350 | 5,350 | 5,130 | 5,160 | 43,700 |
| 1995/05/08 | 5,550 | 5,550 | 5,400 | 5,450 | 14,400 |
| 1995/05/02 | 5,420 | 5,600 | 5,420 | 5,600 | 17,200 |
| 1995/05/01 | 5,400 | 5,400 | 5,360 | 5,400 | 2,300 |
| 1995/04/28 | 5,390 | 5,400 | 5,370 | 5,390 | 11,600 |
| 1995/04/27 | 5,430 | 5,440 | 5,350 | 5,390 | 23,500 |
| 1995/04/26 | 5,350 | 5,400 | 5,340 | 5,400 | 4,900 |
| 1995/04/25 | 5,430 | 5,470 | 5,400 | 5,400 | 31,300 |
| 1995/04/24 | 5,410 | 5,430 | 5,360 | 5,360 | 16,000 |
| 1995/04/21 | 5,350 | 5,430 | 5,350 | 5,430 | 12,800 |
| 1995/04/20 | 5,310 | 5,350 | 5,310 | 5,320 | 20,600 |
| 1995/04/19 | 5,300 | 5,350 | 5,250 | 5,300 | 22,300 |
| 1995/04/18 | 5,350 | 5,380 | 5,320 | 5,320 | 21,400 |
| 1995/04/17 | 5,220 | 5,400 | 5,200 | 5,400 | 6,000 |
| 1995/04/14 | 5,340 | 5,360 | 5,290 | 5,320 | 17,800 |
| 1995/04/13 | 5,400 | 5,430 | 5,360 | 5,360 | 39,000 |
| 1995/04/12 | 5,380 | 5,430 | 5,370 | 5,370 | 36,000 |
| 1995/04/11 | 5,400 | 5,420 | 5,350 | 5,380 | 44,300 |
| 1995/04/10 | 5,180 | 5,330 | 5,180 | 5,310 | 14,200 |
| 1995/04/07 | 5,110 | 5,280 | 5,110 | 5,280 | 16,800 |
| 1995/04/06 | 4,950 | 5,200 | 4,940 | 5,160 | 8,500 |
| 1995/04/05 | 4,850 | 4,960 | 4,840 | 4,900 | 15,900 |
| 1995/04/04 | 5,110 | 5,110 | 4,540 | 4,700 | 40,800 |
| 1995/04/03 | 5,130 | 5,130 | 5,080 | 5,080 | 16,100 |
| 1995/03/31 | 5,350 | 5,360 | 5,150 | 5,150 | 7,000 |
| 1995/03/30 | 5,300 | 5,300 | 5,240 | 5,250 | 6,800 |
| 1995/03/29 | 5,220 | 5,300 | 5,210 | 5,300 | 7,500 |
| 1995/03/28 | 5,080 | 5,200 | 5,080 | 5,160 | 12,300 |
| 1995/03/27 | 5,110 | 5,210 | 5,110 | 5,160 | 14,300 |
| 1995/03/24 | 5,100 | 5,120 | 5,090 | 5,100 | 21,700 |
| 1995/03/23 | 5,100 | 5,140 | 5,090 | 5,100 | 13,700 |
| 1995/03/22 | 5,110 | 5,210 | 5,100 | 5,170 | 8,600 |
| 1995/03/20 | 5,050 | 5,140 | 5,050 | 5,140 | 10,900 |
| 1995/03/17 | 5,330 | 5,330 | 5,100 | 5,100 | 7,100 |
| 1995/03/16 | 5,440 | 5,440 | 5,320 | 5,320 | 12,600 |
| 1995/03/15 | 5,380 | 5,490 | 5,380 | 5,460 | 47,800 |
| 1995/03/14 | 5,360 | 5,400 | 5,320 | 5,390 | 39,600 |
| 1995/03/13 | 5,220 | 5,260 | 5,190 | 5,260 | 17,800 |
| 1995/03/10 | 5,180 | 5,260 | 5,180 | 5,200 | 54,000 |
| 1995/03/09 | 5,200 | 5,250 | 5,160 | 5,200 | 23,800 |
| 1995/03/08 | 5,070 | 5,120 | 5,050 | 5,120 | 7,600 |
| 1995/03/07 | 5,140 | 5,140 | 5,080 | 5,100 | 2,800 |
| 1995/03/06 | 5,070 | 5,140 | 5,070 | 5,100 | 5,500 |
| 1995/03/03 | 5,060 | 5,180 | 5,040 | 5,100 | 5,100 |
| 1995/03/02 | 5,140 | 5,200 | 5,120 | 5,120 | 2,300 |
| 1995/03/01 | 5,060 | 5,100 | 5,020 | 5,040 | 10,800 |
| 1995/02/28 | 5,090 | 5,180 | 5,020 | 5,020 | 13,400 |
| 1995/02/27 | 5,030 | 5,110 | 5,010 | 5,070 | 19,600 |
| 1995/02/24 | 5,260 | 5,280 | 5,210 | 5,230 | 10,400 |
| 1995/02/23 | 5,150 | 5,280 | 5,150 | 5,200 | 22,300 |
| 1995/02/22 | 5,330 | 5,350 | 5,150 | 5,150 | 13,600 |
| 1995/02/21 | 5,330 | 5,400 | 5,330 | 5,380 | 5,300 |
| 1995/02/20 | 5,350 | 5,520 | 5,350 | 5,400 | 48,000 |
| 1995/02/17 | 5,070 | 5,250 | 5,070 | 5,250 | 11,600 |
| 1995/02/16 | 5,120 | 5,150 | 5,070 | 5,080 | 8,900 |
| 1995/02/15 | 5,070 | 5,150 | 5,020 | 5,110 | 13,300 |
| 1995/02/14 | 5,160 | 5,160 | 5,060 | 5,070 | 13,000 |
| 1995/02/13 | 5,220 | 5,220 | 5,110 | 5,180 | 4,400 |
| 1995/02/10 | 5,110 | 5,240 | 5,110 | 5,240 | 11,300 |
| 1995/02/09 | 5,100 | 5,160 | 5,100 | 5,130 | 4,700 |
| 1995/02/08 | 5,100 | 5,140 | 5,090 | 5,100 | 12,100 |
| 1995/02/07 | 5,200 | 5,200 | 5,180 | 5,200 | 2,800 |
| 1995/02/06 | 5,150 | 5,200 | 5,140 | 5,200 | 10,400 |
| 1995/02/03 | 5,130 | 5,160 | 5,080 | 5,080 | 6,900 |
| 1995/02/02 | 5,070 | 5,120 | 5,060 | 5,100 | 3,500 |
| 1995/02/01 | 5,150 | 5,150 | 5,050 | 5,050 | 6,200 |
| 1995/01/31 | 5,170 | 5,170 | 5,030 | 5,050 | 8,800 |
| 1995/01/30 | 5,150 | 5,160 | 5,080 | 5,080 | 10,600 |
| 1995/01/27 | 5,260 | 5,260 | 5,180 | 5,200 | 3,400 |
| 1995/01/26 | 5,200 | 5,280 | 5,200 | 5,260 | 13,400 |
| 1995/01/25 | 5,110 | 5,200 | 5,100 | 5,120 | 6,900 |
| 1995/01/24 | 5,040 | 5,100 | 5,010 | 5,050 | 28,400 |
| 1995/01/23 | 5,110 | 5,150 | 5,000 | 5,000 | 27,500 |
| 1995/01/20 | 5,270 | 5,270 | 5,120 | 5,200 | 17,600 |
| 1995/01/19 | 5,300 | 5,370 | 5,270 | 5,320 | 13,700 |
| 1995/01/18 | 5,340 | 5,450 | 5,340 | 5,370 | 8,600 |
| 1995/01/17 | 5,330 | 5,400 | 5,320 | 5,390 | 48,100 |
| 1995/01/13 | 5,320 | 5,320 | 5,300 | 5,320 | 33,300 |
| 1995/01/12 | 5,310 | 5,340 | 5,310 | 5,320 | 6,900 |
| 1995/01/11 | 5,380 | 5,380 | 5,350 | 5,350 | 3,000 |
| 1995/01/10 | 5,340 | 5,360 | 5,310 | 5,360 | 20,600 |
| 1995/01/09 | 5,350 | 5,380 | 5,320 | 5,350 | 4,600 |
| 1995/01/06 | 5,430 | 5,430 | 5,380 | 5,380 | 6,000 |
| 1995/01/05 | 5,460 | 5,480 | 5,410 | 5,420 | 7,400 |
| 1995/01/04 | 5,410 | 5,440 | 5,370 | 5,400 | 4,200 |