任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 11,700 | 11,800 | 11,600 | 11,700 | 7,100 |
| 1991/12/27 | 11,700 | 11,900 | 11,500 | 11,500 | 6,900 |
| 1991/12/26 | 11,900 | 11,900 | 11,500 | 11,800 | 5,200 |
| 1991/12/25 | 11,400 | 12,000 | 11,400 | 11,900 | 17,300 |
| 1991/12/24 | 12,000 | 12,200 | 11,500 | 11,500 | 14,800 |
| 1991/12/20 | 11,900 | 12,000 | 11,800 | 11,900 | 7,300 |
| 1991/12/19 | 12,000 | 12,100 | 11,800 | 11,800 | 17,200 |
| 1991/12/18 | 12,300 | 12,500 | 12,100 | 12,200 | 14,200 |
| 1991/12/17 | 12,200 | 12,500 | 12,100 | 12,300 | 16,300 |
| 1991/12/16 | 12,200 | 12,200 | 12,000 | 12,200 | 14,300 |
| 1991/12/13 | 11,900 | 12,200 | 11,800 | 12,100 | 21,300 |
| 1991/12/12 | 11,800 | 11,800 | 11,600 | 11,800 | 5,800 |
| 1991/12/11 | 11,800 | 11,800 | 11,300 | 11,500 | 7,200 |
| 1991/12/10 | 11,900 | 11,900 | 11,500 | 11,800 | 7,400 |
| 1991/12/09 | 11,800 | 12,100 | 11,800 | 12,000 | 7,300 |
| 1991/12/06 | 12,000 | 12,100 | 11,900 | 11,900 | 6,700 |
| 1991/12/05 | 12,000 | 12,000 | 11,900 | 12,000 | 9,900 |
| 1991/12/04 | 11,700 | 12,000 | 11,600 | 12,000 | 8,200 |
| 1991/12/03 | 11,300 | 11,600 | 11,300 | 11,600 | 10,100 |
| 1991/12/02 | 11,500 | 11,600 | 11,100 | 11,200 | 11,500 |
| 1991/11/29 | 11,900 | 11,900 | 11,500 | 11,700 | 7,900 |
| 1991/11/28 | 11,800 | 11,900 | 11,700 | 11,800 | 9,500 |
| 1991/11/27 | 12,000 | 12,100 | 12,000 | 12,000 | 4,000 |
| 1991/11/26 | 11,900 | 12,100 | 11,800 | 11,800 | 16,600 |
| 1991/11/25 | 12,200 | 12,200 | 11,900 | 12,100 | 15,800 |
| 1991/11/22 | 12,100 | 12,300 | 12,000 | 12,300 | 7,200 |
| 1991/11/21 | 12,100 | 12,300 | 12,100 | 12,100 | 8,400 |
| 1991/11/20 | 12,100 | 12,200 | 12,000 | 12,200 | 19,100 |
| 1991/11/19 | 12,300 | 12,600 | 12,300 | 12,300 | 17,400 |
| 1991/11/18 | 12,000 | 12,300 | 12,000 | 12,300 | 11,800 |
| 1991/11/15 | 12,900 | 13,000 | 12,400 | 12,400 | 27,000 |
| 1991/11/14 | 13,400 | 13,400 | 12,700 | 12,700 | 22,400 |
| 1991/11/13 | 13,400 | 13,400 | 13,300 | 13,300 | 3,900 |
| 1991/11/12 | 13,400 | 13,500 | 13,300 | 13,500 | 7,500 |
| 1991/11/11 | 13,500 | 13,500 | 13,400 | 13,400 | 7,700 |
| 1991/11/08 | 13,700 | 13,700 | 13,400 | 13,500 | 9,800 |
| 1991/11/07 | 13,800 | 13,900 | 13,600 | 13,600 | 6,600 |
| 1991/11/06 | 13,600 | 13,900 | 13,500 | 13,700 | 10,300 |
| 1991/11/05 | 13,600 | 13,700 | 13,500 | 13,700 | 6,100 |
| 1991/11/01 | 13,900 | 13,900 | 13,600 | 13,700 | 25,500 |
| 1991/10/31 | 14,000 | 14,100 | 13,900 | 14,100 | 8,900 |
| 1991/10/30 | 14,400 | 14,400 | 14,000 | 14,000 | 9,600 |
| 1991/10/29 | 14,300 | 14,500 | 14,100 | 14,300 | 33,200 |
| 1991/10/28 | 14,300 | 14,400 | 14,100 | 14,100 | 11,800 |
| 1991/10/25 | 14,300 | 14,600 | 14,100 | 14,100 | 40,200 |
| 1991/10/24 | 13,700 | 14,300 | 13,600 | 14,300 | 31,200 |
| 1991/10/23 | 13,600 | 13,800 | 13,500 | 13,500 | 55,000 |
| 1991/10/22 | 13,300 | 13,300 | 13,300 | 13,300 | 2,200 |
| 1991/10/21 | 13,500 | 13,700 | 13,400 | 13,400 | 3,800 |
| 1991/10/18 | 13,800 | 13,800 | 13,400 | 13,600 | 25,800 |
| 1991/10/17 | 13,500 | 13,900 | 13,500 | 13,900 | 20,600 |
| 1991/10/16 | 13,400 | 13,500 | 13,300 | 13,500 | 4,800 |
| 1991/10/15 | 13,600 | 13,600 | 13,400 | 13,600 | 8,100 |
| 1991/10/14 | 13,700 | 13,700 | 13,500 | 13,600 | 3,500 |
| 1991/10/11 | 13,800 | 13,900 | 13,700 | 13,900 | 8,300 |
| 1991/10/09 | 13,900 | 14,000 | 13,600 | 13,600 | 27,500 |
| 1991/10/08 | 13,600 | 14,100 | 13,500 | 13,800 | 20,200 |
| 1991/10/07 | 14,100 | 14,100 | 13,800 | 13,800 | 10,800 |
| 1991/10/04 | 14,400 | 14,400 | 14,000 | 14,000 | 12,600 |
| 1991/10/03 | 14,100 | 14,800 | 14,100 | 14,500 | 57,200 |
| 1991/10/02 | 14,100 | 14,300 | 14,100 | 14,200 | 9,900 |
| 1991/10/01 | 14,200 | 14,400 | 14,100 | 14,300 | 45,700 |
| 1991/09/30 | 14,500 | 14,500 | 14,200 | 14,400 | 11,500 |
| 1991/09/27 | 14,400 | 14,500 | 14,200 | 14,400 | 47,000 |
| 1991/09/26 | 14,300 | 14,400 | 14,000 | 14,400 | 28,700 |
| 1991/09/25 | 13,700 | 14,200 | 13,700 | 14,200 | 49,400 |
| 1991/09/24 | 13,700 | 13,800 | 13,500 | 13,500 | 96,700 |
| 1991/09/20 | 13,800 | 13,900 | 13,600 | 13,800 | 26,400 |
| 1991/09/19 | 13,500 | 13,900 | 13,300 | 13,900 | 145,500 |
| 1991/09/18 | 13,900 | 13,900 | 13,600 | 13,800 | 78,900 |
| 1991/09/17 | 13,800 | 13,900 | 13,600 | 13,800 | 33,500 |
| 1991/09/13 | 13,300 | 13,600 | 13,300 | 13,600 | 72,600 |
| 1991/09/12 | 13,000 | 13,300 | 13,000 | 13,300 | 56,500 |
| 1991/09/11 | 12,800 | 13,000 | 12,600 | 12,800 | 20,100 |
| 1991/09/10 | 13,000 | 13,000 | 12,700 | 12,900 | 841,800 |
| 1991/09/09 | 12,900 | 13,300 | 12,900 | 13,000 | 1,056,700 |
| 1991/09/06 | 12,400 | 12,800 | 12,300 | 12,600 | 57,900 |
| 1991/09/05 | 12,000 | 12,500 | 12,000 | 12,500 | 11,000 |
| 1991/09/04 | 12,100 | 12,200 | 12,000 | 12,100 | 19,200 |
| 1991/09/03 | 12,200 | 12,300 | 11,900 | 12,100 | 20,700 |
| 1991/09/02 | 11,900 | 12,300 | 11,700 | 12,300 | 59,800 |
| 1991/08/30 | 11,900 | 11,900 | 11,700 | 11,700 | 23,600 |
| 1991/08/29 | 11,500 | 11,900 | 11,500 | 11,800 | 37,100 |
| 1991/08/28 | 11,400 | 11,400 | 11,200 | 11,400 | 31,400 |
| 1991/08/27 | 11,100 | 11,300 | 11,000 | 11,300 | 13,900 |
| 1991/08/26 | 11,200 | 11,200 | 10,900 | 10,900 | 16,100 |
| 1991/08/23 | 11,200 | 11,300 | 11,100 | 11,100 | 17,700 |
| 1991/08/22 | 11,400 | 11,500 | 11,300 | 11,300 | 71,100 |
| 1991/08/21 | 10,500 | 11,100 | 10,400 | 11,000 | 114,400 |
| 1991/08/20 | 10,100 | 10,400 | 9,900 | 10,400 | 69,900 |
| 1991/08/19 | 10,900 | 10,900 | 9,900 | 10,000 | 43,100 |
| 1991/08/16 | 11,100 | 11,100 | 10,900 | 11,000 | 185,500 |
| 1991/08/15 | 11,500 | 11,500 | 11,100 | 11,100 | 17,900 |
| 1991/08/14 | 11,100 | 11,600 | 11,000 | 11,500 | 22,800 |
| 1991/08/13 | 11,100 | 11,200 | 10,800 | 10,900 | 25,000 |
| 1991/08/12 | 11,900 | 11,900 | 11,000 | 11,300 | 14,700 |
| 1991/08/09 | 12,300 | 12,300 | 11,900 | 12,000 | 11,700 |
| 1991/08/08 | 12,800 | 12,900 | 12,500 | 12,500 | 4,700 |
| 1991/08/07 | 13,000 | 13,000 | 12,800 | 13,000 | 5,600 |
| 1991/08/06 | 13,200 | 13,200 | 12,800 | 13,000 | 14,700 |
| 1991/08/05 | 13,700 | 13,800 | 13,000 | 13,000 | 36,100 |
| 1991/07/24 | 12,800 | 13,100 | 12,800 | 13,100 | 4,000 |
| 1991/07/23 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 |
| 1991/07/22 | 13,100 | 13,100 | 12,900 | 12,900 | 7,000 |
| 1991/07/19 | 13,300 | 13,300 | 13,100 | 13,100 | 9,000 |
| 1991/07/18 | 13,100 | 13,100 | 12,900 | 13,100 | 16,000 |
| 1991/07/17 | 13,300 | 13,300 | 13,300 | 13,300 | 1,000 |
| 1991/07/16 | 13,100 | 13,100 | 13,100 | 13,100 | 1,000 |
| 1991/07/15 | 13,000 | 13,200 | 12,900 | 13,200 | 82,000 |
| 1991/07/12 | 12,900 | 13,000 | 12,800 | 12,900 | 133,000 |
| 1991/07/11 | 13,000 | 13,000 | 13,000 | 13,000 | 2,000 |
| 1991/07/10 | 12,700 | 12,700 | 12,700 | 12,700 | 1,000 |
| 1991/07/09 | 12,600 | 12,600 | 11,900 | 12,600 | 9,000 |
| 1991/07/08 | 13,000 | 13,000 | 12,600 | 12,600 | 10,000 |
| 1991/07/05 | 13,100 | 13,100 | 12,900 | 12,900 | 8,000 |
| 1991/07/04 | 13,100 | 13,100 | 13,000 | 13,000 | 6,000 |
| 1991/07/03 | 13,500 | 13,500 | 13,300 | 13,300 | 4,000 |
| 1991/07/02 | 13,600 | 13,600 | 13,600 | 13,600 | 1,000 |
| 1991/07/01 | 13,700 | 13,800 | 13,600 | 13,800 | 5,000 |
| 1991/06/28 | 13,500 | 13,700 | 13,500 | 13,600 | 6,000 |
| 1991/06/27 | 13,400 | 13,500 | 13,400 | 13,400 | 4,000 |
| 1991/06/26 | 13,900 | 13,900 | 13,800 | 13,800 | 4,000 |
| 1991/06/25 | 13,200 | 13,900 | 13,100 | 13,900 | 7,000 |
| 1991/06/24 | 13,700 | 13,700 | 13,200 | 13,200 | 10,000 |
| 1991/06/21 | 13,500 | 13,700 | 13,500 | 13,700 | 9,000 |
| 1991/06/20 | 13,300 | 13,300 | 13,300 | 13,300 | 3,000 |
| 1991/06/19 | 13,600 | 13,600 | 13,300 | 13,300 | 4,000 |
| 1991/06/18 | 13,900 | 13,900 | 13,900 | 13,900 | 1,000 |
| 1991/06/17 | 14,500 | 14,500 | 14,400 | 14,400 | 3,000 |
| 1991/06/14 | 14,600 | 14,600 | 14,500 | 14,500 | 11,000 |
| 1991/06/13 | 13,700 | 14,400 | 13,600 | 14,400 | 22,000 |
| 1991/06/12 | 13,800 | 13,800 | 13,600 | 13,600 | 17,000 |
| 1991/06/11 | 12,600 | 12,600 | 12,600 | 12,600 | 1,000 |
| 1991/06/10 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 |
| 1991/06/07 | 13,200 | 13,300 | 13,100 | 13,300 | 17,000 |
| 1991/06/06 | 13,700 | 13,700 | 13,400 | 13,400 | 24,000 |
| 1991/06/05 | 14,100 | 14,100 | 13,900 | 13,900 | 8,000 |
| 1991/06/04 | 14,100 | 14,100 | 13,900 | 13,900 | 4,000 |
| 1991/06/03 | 14,100 | 14,100 | 13,900 | 13,900 | 9,000 |
| 1991/05/31 | 14,100 | 14,100 | 14,000 | 14,000 | 2,000 |
| 1991/05/30 | 14,100 | 14,100 | 14,100 | 14,100 | 1,000 |
| 1991/05/29 | 13,800 | 14,000 | 13,800 | 14,000 | 120,000 |
| 1991/05/28 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 |
| 1991/05/27 | 14,200 | 14,200 | 14,100 | 14,100 | 2,000 |
| 1991/05/24 | 14,100 | 14,400 | 14,100 | 14,200 | 199,000 |
| 1991/05/23 | 14,700 | 14,700 | 14,600 | 14,600 | 3,000 |
| 1991/05/22 | 14,600 | 14,600 | 14,600 | 14,600 | 2,000 |
| 1991/05/21 | 13,900 | 13,900 | 13,800 | 13,900 | 4,000 |
| 1991/05/20 | 14,400 | 14,400 | 14,000 | 14,000 | 9,000 |
| 1991/05/17 | 14,300 | 14,400 | 14,300 | 14,400 | 4,000 |
| 1991/05/16 | 14,500 | 14,500 | 14,400 | 14,400 | 3,000 |
| 1991/05/15 | 14,800 | 14,900 | 14,700 | 14,900 | 8,000 |
| 1991/05/14 | 15,600 | 15,800 | 15,400 | 15,400 | 7,000 |
| 1991/05/13 | 15,900 | 15,900 | 15,700 | 15,700 | 2,000 |
| 1991/05/10 | 15,900 | 15,900 | 15,700 | 15,700 | 2,000 |
| 1991/05/09 | 16,200 | 16,200 | 15,800 | 15,900 | 255,000 |
| 1991/05/08 | 16,000 | 16,000 | 16,000 | 16,000 | 1,000 |
| 1991/05/07 | 16,300 | 16,500 | 16,000 | 16,200 | 224,000 |
| 1991/05/02 | 16,600 | 16,600 | 16,600 | 16,600 | 1,000 |
| 1991/05/01 | 16,100 | 16,100 | 16,000 | 16,000 | 3,000 |
| 1991/04/30 | 15,800 | 15,800 | 15,800 | 15,800 | 1,000 |
| 1991/04/26 | 15,900 | 16,000 | 15,800 | 15,800 | 8,000 |
| 1991/04/25 | 16,400 | 16,400 | 16,000 | 16,000 | 3,000 |
| 1991/04/24 | 16,600 | 16,600 | 16,600 | 16,600 | 2,000 |
| 1991/04/23 | 16,800 | 16,800 | 16,500 | 16,500 | 6,000 |
| 1991/04/22 | 17,100 | 17,100 | 16,800 | 17,000 | 8,000 |
| 1991/04/19 | 16,800 | 16,900 | 16,800 | 16,900 | 4,000 |
| 1991/04/18 | 17,200 | 17,200 | 16,900 | 16,900 | 7,000 |
| 1991/04/17 | 17,100 | 17,100 | 17,100 | 17,100 | 2,000 |
| 1991/04/16 | 17,100 | 17,100 | 16,900 | 16,900 | 7,000 |
| 1991/04/15 | 16,700 | 17,100 | 16,700 | 16,800 | 10,000 |
| 1991/04/12 | 16,300 | 16,300 | 16,300 | 16,300 | 1,000 |
| 1991/04/11 | 16,600 | 16,600 | 16,400 | 16,400 | 5,000 |
| 1991/04/10 | 16,300 | 16,500 | 16,300 | 16,500 | 2,000 |
| 1991/04/09 | 16,700 | 16,700 | 16,500 | 16,500 | 2,000 |
| 1991/04/08 | 16,800 | 17,000 | 16,700 | 16,900 | 9,000 |
| 1991/04/05 | 16,900 | 16,900 | 16,900 | 16,900 | 1,000 |
| 1991/04/04 | 16,800 | 16,800 | 16,800 | 16,800 | 1,000 |
| 1991/04/03 | 17,000 | 17,100 | 16,900 | 16,900 | 6,000 |
| 1991/04/02 | 16,900 | 16,900 | 16,700 | 16,700 | 6,000 |
| 1991/04/01 | 17,600 | 17,600 | 17,400 | 17,400 | 10,000 |
| 1991/03/29 | 17,300 | 17,400 | 17,000 | 17,400 | 21,000 |
| 1991/03/28 | 17,300 | 17,600 | 17,100 | 17,100 | 26,000 |
| 1991/03/27 | 16,900 | 17,100 | 16,700 | 17,100 | 24,000 |
| 1991/03/26 | 15,700 | 17,000 | 15,700 | 17,000 | 26,000 |
| 1991/03/26 | 1 -> 1.35 分割 | ||||
| 1991/03/25 | 21,800 | 21,800 | 20,900 | 20,900 | 644,000 |
| 1991/03/22 | 22,500 | 22,700 | 21,800 | 21,800 | 608,000 |
| 1991/03/20 | 22,600 | 22,700 | 22,400 | 22,700 | 21,000 |
| 1991/03/19 | 23,100 | 23,100 | 23,000 | 23,000 | 11,000 |
| 1991/03/18 | 22,900 | 23,000 | 22,900 | 23,000 | 3,000 |
| 1991/03/15 | 22,400 | 23,000 | 22,400 | 23,000 | 245,000 |
| 1991/03/14 | 22,500 | 22,500 | 22,500 | 22,500 | 202,000 |
| 1991/03/13 | 22,700 | 22,700 | 22,700 | 22,700 | 201,000 |
| 1991/03/12 | 22,900 | 22,900 | 22,700 | 22,900 | 8,000 |
| 1991/03/11 | 22,900 | 23,000 | 22,900 | 23,000 | 17,000 |
| 1991/03/08 | 23,000 | 23,000 | 23,000 | 23,000 | 14,000 |
| 1991/03/07 | 22,500 | 22,800 | 22,500 | 22,800 | 2,000 |
| 1991/03/06 | 22,300 | 22,600 | 22,300 | 22,600 | 3,000 |
| 1991/03/05 | 22,300 | 22,300 | 22,200 | 22,200 | 3,000 |
| 1991/03/04 | 21,800 | 21,900 | 21,800 | 21,900 | 103,000 |
| 1991/03/01 | 21,600 | 21,800 | 21,600 | 21,800 | 53,000 |
| 1991/02/28 | 22,200 | 22,300 | 22,000 | 22,000 | 109,000 |
| 1991/02/27 | 22,000 | 22,000 | 22,000 | 22,000 | 1,000 |
| 1991/02/26 | 22,600 | 22,600 | 22,400 | 22,400 | 4,000 |
| 1991/02/25 | 22,700 | 22,700 | 22,000 | 22,400 | 4,000 |
| 1991/02/22 | 23,000 | 23,000 | 22,500 | 22,500 | 119,000 |
| 1991/02/21 | 22,600 | 22,900 | 22,600 | 22,800 | 6,000 |
| 1991/02/20 | 23,200 | 23,200 | 23,000 | 23,000 | 5,000 |
| 1991/02/19 | 23,500 | 23,500 | 23,000 | 23,000 | 11,000 |
| 1991/02/18 | 23,500 | 23,500 | 23,500 | 23,500 | 3,000 |
| 1991/02/15 | 23,100 | 23,100 | 23,000 | 23,000 | 2,000 |
| 1991/02/14 | 22,900 | 23,400 | 22,900 | 23,100 | 16,000 |
| 1991/02/13 | 22,600 | 23,000 | 22,600 | 23,000 | 9,000 |
| 1991/02/12 | 22,300 | 22,500 | 22,300 | 22,500 | 7,000 |
| 1991/02/08 | 21,500 | 22,000 | 21,500 | 21,900 | 5,000 |
| 1991/02/07 | 21,300 | 21,300 | 21,300 | 21,300 | 1,000 |
| 1991/02/06 | 22,000 | 22,000 | 21,300 | 21,300 | 11,000 |
| 1991/02/05 | 21,100 | 22,000 | 21,100 | 22,000 | 9,000 |
| 1991/02/04 | 20,000 | 20,600 | 20,000 | 20,600 | 2,000 |
| 1991/02/01 | 19,900 | 19,900 | 19,200 | 19,600 | 990,000 |
| 1991/01/31 | 20,800 | 20,800 | 20,600 | 20,600 | 5,000 |
| 1991/01/30 | 20,000 | 20,700 | 20,000 | 20,600 | 9,000 |
| 1991/01/29 | 18,900 | 19,900 | 18,900 | 19,800 | 1,536,999 |
| 1991/01/28 | 18,400 | 18,600 | 18,400 | 18,600 | 2,000 |
| 1991/01/25 | 18,300 | 18,500 | 18,300 | 18,500 | 2,000 |
| 1991/01/24 | 18,100 | 18,200 | 18,100 | 18,200 | 2,000 |
| 1991/01/23 | 17,800 | 18,100 | 17,700 | 17,800 | 459,000 |
| 1991/01/22 | 18,500 | 18,500 | 18,500 | 18,500 | 1,000 |
| 1991/01/21 | 18,800 | 18,800 | 18,500 | 18,500 | 5,000 |
| 1991/01/18 | 18,200 | 18,400 | 18,200 | 18,300 | 10,000 |
| 1991/01/17 | 16,100 | 18,200 | 15,300 | 18,200 | 596,000 |
| 1991/01/16 | 17,000 | 17,000 | 16,200 | 16,200 | 428,000 |
| 1991/01/14 | 17,300 | 17,400 | 17,300 | 17,400 | 9,000 |
| 1991/01/11 | 17,300 | 17,300 | 17,300 | 17,300 | 2,000 |
| 1991/01/10 | 16,500 | 16,500 | 16,500 | 16,500 | 4,000 |
| 1991/01/09 | 15,500 | 16,300 | 15,500 | 16,300 | 6,000 |
| 1991/01/08 | 16,000 | 16,200 | 15,300 | 15,400 | 697,000 |
| 1991/01/07 | 18,000 | 18,000 | 17,100 | 17,100 | 448,000 |
| 1991/01/04 | 18,500 | 18,700 | 18,500 | 18,700 | 2,000 |