任天堂(7974)の株価時系列情報
任天堂(7974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 7,020 | 7,180 | 7,010 | 7,180 | 4,400 |
| 1993/12/29 | 7,000 | 7,070 | 6,910 | 6,930 | 34,000 |
| 1993/12/28 | 6,860 | 7,050 | 6,860 | 7,050 | 10,000 |
| 1993/12/27 | 6,920 | 6,920 | 6,810 | 6,850 | 6,900 |
| 1993/12/24 | 7,200 | 7,200 | 7,010 | 7,080 | 22,600 |
| 1993/12/22 | 7,090 | 7,200 | 7,090 | 7,200 | 13,300 |
| 1993/12/21 | 7,100 | 7,100 | 6,940 | 7,100 | 19,700 |
| 1993/12/20 | 7,310 | 7,310 | 7,050 | 7,050 | 24,900 |
| 1993/12/17 | 7,210 | 7,310 | 7,210 | 7,300 | 12,400 |
| 1993/12/16 | 7,210 | 7,410 | 7,210 | 7,300 | 48,400 |
| 1993/12/15 | 6,980 | 7,160 | 6,980 | 7,110 | 33,300 |
| 1993/12/14 | 6,970 | 7,080 | 6,930 | 7,080 | 20,600 |
| 1993/12/13 | 6,800 | 7,010 | 6,780 | 6,870 | 20,300 |
| 1993/12/10 | 6,650 | 7,000 | 6,650 | 6,860 | 29,800 |
| 1993/12/09 | 6,500 | 6,760 | 6,500 | 6,700 | 16,300 |
| 1993/12/08 | 6,470 | 6,490 | 6,250 | 6,400 | 20,600 |
| 1993/12/07 | 6,480 | 6,600 | 6,350 | 6,490 | 19,200 |
| 1993/12/06 | 6,780 | 6,780 | 6,380 | 6,380 | 24,900 |
| 1993/12/03 | 6,810 | 6,850 | 6,650 | 6,850 | 23,900 |
| 1993/12/02 | 7,020 | 7,180 | 6,850 | 7,000 | 53,300 |
| 1993/12/01 | 6,360 | 7,050 | 6,360 | 7,050 | 35,300 |
| 1993/11/30 | 6,200 | 6,340 | 6,000 | 6,340 | 35,300 |
| 1993/11/29 | 6,320 | 6,330 | 6,100 | 6,230 | 51,300 |
| 1993/11/26 | 6,420 | 6,470 | 6,330 | 6,410 | 34,000 |
| 1993/11/25 | 6,490 | 6,650 | 6,420 | 6,480 | 34,900 |
| 1993/11/24 | 6,800 | 6,890 | 6,450 | 6,500 | 61,400 |
| 1993/11/22 | 7,000 | 7,010 | 6,820 | 6,820 | 25,300 |
| 1993/11/19 | 7,070 | 7,100 | 7,000 | 7,070 | 28,000 |
| 1993/11/18 | 7,240 | 7,320 | 7,110 | 7,130 | 35,700 |
| 1993/11/17 | 7,240 | 7,320 | 7,180 | 7,230 | 15,200 |
| 1993/11/16 | 7,170 | 7,340 | 7,160 | 7,340 | 25,300 |
| 1993/11/15 | 7,280 | 7,300 | 7,120 | 7,160 | 33,600 |
| 1993/11/12 | 7,100 | 7,280 | 7,100 | 7,280 | 51,700 |
| 1993/11/11 | 6,970 | 7,110 | 6,970 | 7,090 | 14,500 |
| 1993/11/10 | 6,950 | 7,000 | 6,800 | 6,950 | 44,400 |
| 1993/11/09 | 7,250 | 7,290 | 6,900 | 6,920 | 64,200 |
| 1993/11/08 | 7,400 | 7,400 | 7,250 | 7,250 | 28,000 |
| 1993/11/05 | 7,510 | 7,550 | 7,350 | 7,500 | 37,400 |
| 1993/11/04 | 7,600 | 7,630 | 7,550 | 7,580 | 26,500 |
| 1993/11/02 | 7,570 | 7,650 | 7,570 | 7,600 | 26,100 |
| 1993/11/01 | 7,580 | 7,600 | 7,550 | 7,550 | 34,800 |
| 1993/10/29 | 7,580 | 7,660 | 7,540 | 7,600 | 40,400 |
| 1993/10/28 | 7,700 | 7,710 | 7,540 | 7,550 | 31,500 |
| 1993/10/27 | 7,840 | 7,840 | 7,550 | 7,670 | 53,200 |
| 1993/10/26 | 8,090 | 8,090 | 7,940 | 7,940 | 33,900 |
| 1993/10/25 | 8,210 | 8,240 | 8,110 | 8,110 | 34,800 |
| 1993/10/22 | 8,170 | 8,280 | 8,170 | 8,280 | 29,800 |
| 1993/10/21 | 8,180 | 8,250 | 8,120 | 8,190 | 16,600 |
| 1993/10/20 | 8,190 | 8,240 | 8,150 | 8,240 | 22,400 |
| 1993/10/19 | 8,140 | 8,200 | 8,140 | 8,140 | 64,900 |
| 1993/10/18 | 8,190 | 8,250 | 8,100 | 8,100 | 32,000 |
| 1993/10/15 | 8,120 | 8,200 | 8,100 | 8,120 | 63,200 |
| 1993/10/14 | 8,290 | 8,290 | 7,950 | 8,020 | 83,200 |
| 1993/10/13 | 8,520 | 8,520 | 8,300 | 8,320 | 55,800 |
| 1993/10/12 | 8,620 | 8,620 | 8,500 | 8,500 | 52,200 |
| 1993/10/08 | 8,580 | 8,600 | 8,500 | 8,520 | 29,000 |
| 1993/10/07 | 8,630 | 8,650 | 8,500 | 8,550 | 88,000 |
| 1993/10/06 | 8,690 | 8,690 | 8,450 | 8,530 | 131,400 |
| 1993/10/05 | 8,770 | 8,820 | 8,650 | 8,790 | 65,400 |
| 1993/10/04 | 9,360 | 9,360 | 9,280 | 9,300 | 40,000 |
| 1993/10/01 | 9,360 | 9,440 | 9,350 | 9,390 | 15,200 |
| 1993/09/30 | 9,360 | 9,400 | 9,360 | 9,360 | 9,100 |
| 1993/09/29 | 9,480 | 9,520 | 9,350 | 9,400 | 22,500 |
| 1993/09/28 | 9,370 | 9,480 | 9,310 | 9,480 | 40,900 |
| 1993/09/27 | 9,350 | 9,350 | 9,270 | 9,320 | 17,000 |
| 1993/09/24 | 9,350 | 9,350 | 9,300 | 9,350 | 24,400 |
| 1993/09/22 | 9,450 | 9,460 | 9,310 | 9,360 | 260,400 |
| 1993/09/21 | 9,500 | 9,530 | 9,470 | 9,470 | 8,600 |
| 1993/09/20 | 9,450 | 9,580 | 9,450 | 9,450 | 10,000 |
| 1993/09/17 | 9,500 | 9,590 | 9,500 | 9,520 | 8,200 |
| 1993/09/16 | 9,600 | 9,650 | 9,500 | 9,500 | 5,900 |
| 1993/09/14 | 9,690 | 9,700 | 9,600 | 9,600 | 12,800 |
| 1993/09/13 | 9,750 | 9,750 | 9,650 | 9,730 | 9,500 |
| 1993/09/10 | 9,810 | 9,870 | 9,700 | 9,770 | 24,400 |
| 1993/09/09 | 9,950 | 9,950 | 9,710 | 9,710 | 15,000 |
| 1993/09/08 | 10,000 | 10,100 | 9,980 | 9,980 | 4,700 |
| 1993/09/07 | 10,200 | 10,200 | 9,910 | 9,910 | 14,300 |
| 1993/09/06 | 10,300 | 10,300 | 10,100 | 10,300 | 22,200 |
| 1993/09/03 | 10,200 | 10,300 | 10,200 | 10,300 | 27,800 |
| 1993/09/02 | 10,100 | 10,300 | 10,100 | 10,200 | 44,400 |
| 1993/09/01 | 10,100 | 10,200 | 10,000 | 10,000 | 54,700 |
| 1993/08/31 | 9,990 | 10,200 | 9,970 | 10,200 | 200,400 |
| 1993/08/30 | 9,990 | 9,990 | 9,920 | 9,990 | 117,600 |
| 1993/08/27 | 10,000 | 10,100 | 9,950 | 10,000 | 30,800 |
| 1993/08/26 | 10,100 | 10,200 | 9,940 | 10,000 | 356,400 |
| 1993/08/25 | 9,910 | 10,100 | 9,900 | 10,100 | 143,700 |
| 1993/08/24 | 9,800 | 9,900 | 9,700 | 9,900 | 448,100 |
| 1993/08/23 | 9,460 | 9,720 | 9,460 | 9,700 | 51,200 |
| 1993/08/20 | 9,390 | 9,450 | 9,250 | 9,450 | 21,600 |
| 1993/08/19 | 9,400 | 9,400 | 9,250 | 9,260 | 3,900 |
| 1993/08/18 | 9,550 | 9,550 | 9,230 | 9,320 | 14,100 |
| 1993/08/17 | 9,450 | 9,550 | 9,450 | 9,450 | 3,700 |
| 1993/08/16 | 9,570 | 9,630 | 9,480 | 9,500 | 6,500 |
| 1993/08/13 | 9,580 | 9,650 | 9,560 | 9,570 | 9,400 |
| 1993/08/12 | 9,290 | 9,480 | 9,290 | 9,480 | 1,019,300 |
| 1993/08/11 | 9,270 | 9,370 | 9,250 | 9,290 | 1,009,800 |
| 1993/08/10 | 9,310 | 9,350 | 9,230 | 9,270 | 124,300 |
| 1993/08/09 | 9,300 | 9,350 | 9,250 | 9,350 | 7,800 |
| 1993/08/06 | 9,350 | 9,350 | 9,260 | 9,300 | 13,700 |
| 1993/08/05 | 9,490 | 9,490 | 9,380 | 9,380 | 5,700 |
| 1993/08/04 | 9,490 | 9,530 | 9,400 | 9,500 | 5,200 |
| 1993/08/03 | 9,670 | 9,680 | 9,410 | 9,410 | 9,100 |
| 1993/08/02 | 9,750 | 9,760 | 9,520 | 9,570 | 7,900 |
| 1993/07/30 | 9,650 | 9,790 | 9,650 | 9,770 | 13,100 |
| 1993/07/29 | 9,580 | 9,800 | 9,580 | 9,750 | 22,900 |
| 1993/07/28 | 9,360 | 9,610 | 9,360 | 9,530 | 25,500 |
| 1993/07/27 | 9,310 | 9,360 | 9,250 | 9,260 | 9,900 |
| 1993/07/26 | 9,210 | 9,280 | 9,200 | 9,210 | 3,200 |
| 1993/07/23 | 9,250 | 9,260 | 9,200 | 9,200 | 4,800 |
| 1993/07/22 | 9,320 | 9,320 | 9,200 | 9,200 | 19,300 |
| 1993/07/21 | 9,500 | 9,500 | 9,230 | 9,320 | 15,000 |
| 1993/07/20 | 9,600 | 9,600 | 9,550 | 9,600 | 5,000 |
| 1993/07/19 | 9,410 | 9,650 | 9,330 | 9,520 | 14,000 |
| 1993/07/16 | 9,270 | 9,410 | 9,220 | 9,400 | 17,400 |
| 1993/07/15 | 9,170 | 9,300 | 9,170 | 9,300 | 17,600 |
| 1993/07/14 | 9,220 | 9,220 | 9,100 | 9,100 | 21,400 |
| 1993/07/13 | 9,110 | 9,230 | 9,100 | 9,200 | 13,700 |
| 1993/07/12 | 9,210 | 9,230 | 9,110 | 9,110 | 9,000 |
| 1993/07/09 | 9,090 | 9,150 | 9,010 | 9,140 | 42,100 |
| 1993/07/08 | 9,200 | 9,240 | 9,100 | 9,190 | 25,600 |
| 1993/07/07 | 9,350 | 9,350 | 9,200 | 9,200 | 40,600 |
| 1993/07/06 | 9,450 | 9,500 | 9,400 | 9,400 | 27,700 |
| 1993/07/05 | 9,500 | 9,500 | 9,400 | 9,460 | 5,600 |
| 1993/07/02 | 9,600 | 9,600 | 9,410 | 9,410 | 11,900 |
| 1993/07/01 | 9,630 | 9,630 | 9,460 | 9,500 | 9,300 |
| 1993/06/30 | 9,490 | 9,650 | 9,480 | 9,600 | 18,600 |
| 1993/06/29 | 9,500 | 9,590 | 9,500 | 9,500 | 9,800 |
| 1993/06/28 | 9,520 | 9,520 | 9,460 | 9,490 | 11,200 |
| 1993/06/25 | 9,540 | 9,600 | 9,450 | 9,450 | 10,100 |
| 1993/06/24 | 9,570 | 9,640 | 9,520 | 9,520 | 6,300 |
| 1993/06/23 | 9,660 | 9,660 | 9,520 | 9,530 | 7,300 |
| 1993/06/22 | 9,690 | 9,690 | 9,620 | 9,660 | 17,300 |
| 1993/06/21 | 9,740 | 9,740 | 9,520 | 9,590 | 10,700 |
| 1993/06/18 | 9,610 | 9,760 | 9,610 | 9,750 | 7,700 |
| 1993/06/17 | 9,580 | 9,700 | 9,510 | 9,700 | 11,400 |
| 1993/06/16 | 9,620 | 9,620 | 9,530 | 9,620 | 10,600 |
| 1993/06/15 | 9,790 | 9,790 | 9,610 | 9,620 | 21,900 |
| 1993/06/14 | 9,660 | 9,800 | 9,660 | 9,800 | 6,600 |
| 1993/06/11 | 9,700 | 9,700 | 9,640 | 9,640 | 13,600 |
| 1993/06/10 | 9,690 | 9,700 | 9,600 | 9,600 | 5,800 |
| 1993/06/08 | 9,660 | 9,700 | 9,650 | 9,700 | 11,000 |
| 1993/06/07 | 9,690 | 9,700 | 9,630 | 9,640 | 8,500 |
| 1993/06/04 | 9,810 | 9,840 | 9,590 | 9,630 | 30,700 |
| 1993/06/03 | 9,600 | 9,790 | 9,600 | 9,760 | 68,800 |
| 1993/06/02 | 9,550 | 9,600 | 9,500 | 9,580 | 6,100 |
| 1993/06/01 | 9,490 | 9,550 | 9,480 | 9,500 | 11,100 |
| 1993/05/31 | 9,560 | 9,560 | 9,480 | 9,480 | 19,900 |
| 1993/05/28 | 9,600 | 9,600 | 9,510 | 9,600 | 22,600 |
| 1993/05/27 | 9,620 | 9,680 | 9,520 | 9,520 | 12,000 |
| 1993/05/26 | 9,700 | 9,710 | 9,520 | 9,520 | 14,500 |
| 1993/05/25 | 9,740 | 9,770 | 9,610 | 9,610 | 15,000 |
| 1993/05/24 | 9,680 | 9,840 | 9,670 | 9,700 | 17,300 |
| 1993/05/21 | 9,610 | 9,700 | 9,610 | 9,650 | 3,500 |
| 1993/05/20 | 9,760 | 9,760 | 9,610 | 9,630 | 10,100 |
| 1993/05/19 | 9,560 | 9,710 | 9,560 | 9,660 | 16,100 |
| 1993/05/18 | 9,640 | 9,640 | 9,520 | 9,520 | 15,400 |
| 1993/05/17 | 9,680 | 9,730 | 9,650 | 9,730 | 8,600 |
| 1993/05/14 | 9,690 | 9,690 | 9,570 | 9,590 | 17,900 |
| 1993/05/13 | 9,690 | 9,700 | 9,610 | 9,610 | 24,300 |
| 1993/05/12 | 9,690 | 9,700 | 9,600 | 9,680 | 22,500 |
| 1993/05/11 | 9,660 | 9,730 | 9,650 | 9,700 | 34,200 |
| 1993/05/10 | 9,800 | 9,800 | 9,650 | 9,690 | 23,600 |
| 1993/05/07 | 9,800 | 9,800 | 9,700 | 9,700 | 21,600 |
| 1993/05/06 | 9,730 | 9,800 | 9,700 | 9,700 | 16,700 |
| 1993/04/30 | 9,900 | 9,900 | 9,610 | 9,610 | 19,300 |
| 1993/04/28 | 9,890 | 10,200 | 9,800 | 9,800 | 46,800 |
| 1993/04/27 | 9,680 | 9,950 | 9,650 | 9,940 | 11,100 |
| 1993/04/26 | 9,640 | 9,700 | 9,600 | 9,620 | 10,900 |
| 1993/04/23 | 9,510 | 9,650 | 9,510 | 9,650 | 8,100 |
| 1993/04/22 | 9,530 | 9,660 | 9,510 | 9,560 | 9,400 |
| 1993/04/21 | 9,600 | 9,620 | 9,500 | 9,500 | 23,000 |
| 1993/04/20 | 9,700 | 9,730 | 9,510 | 9,620 | 24,600 |
| 1993/04/19 | 9,940 | 9,940 | 9,710 | 9,760 | 14,500 |
| 1993/04/16 | 10,200 | 10,200 | 9,970 | 9,970 | 11,300 |
| 1993/04/15 | 10,300 | 10,400 | 10,200 | 10,300 | 33,100 |
| 1993/04/14 | 10,400 | 10,500 | 10,200 | 10,200 | 37,600 |
| 1993/04/13 | 10,200 | 10,300 | 10,200 | 10,200 | 19,400 |
| 1993/04/12 | 10,300 | 10,400 | 10,000 | 10,000 | 24,000 |
| 1993/04/09 | 10,500 | 10,500 | 10,200 | 10,200 | 43,100 |
| 1993/04/08 | 9,950 | 10,500 | 9,880 | 10,400 | 50,200 |
| 1993/04/07 | 9,520 | 9,970 | 9,520 | 9,860 | 28,500 |
| 1993/04/06 | 9,400 | 9,530 | 9,380 | 9,470 | 29,700 |
| 1993/04/05 | 9,510 | 9,520 | 9,360 | 9,430 | 34,400 |
| 1993/04/02 | 9,740 | 9,800 | 9,470 | 9,580 | 46,600 |
| 1993/04/01 | 9,800 | 9,840 | 9,610 | 9,840 | 16,400 |
| 1993/03/31 | 9,890 | 9,890 | 9,710 | 9,800 | 27,700 |
| 1993/03/30 | 9,700 | 9,970 | 9,700 | 9,800 | 101,200 |
| 1993/03/29 | 9,750 | 9,750 | 9,560 | 9,600 | 20,900 |
| 1993/03/26 | 9,690 | 9,700 | 9,550 | 9,600 | 28,200 |
| 1993/03/25 | 9,530 | 9,650 | 9,530 | 9,650 | 14,400 |
| 1993/03/24 | 9,500 | 9,630 | 9,500 | 9,510 | 16,200 |
| 1993/03/23 | 9,410 | 9,580 | 9,410 | 9,490 | 15,600 |
| 1993/03/22 | 9,680 | 9,750 | 9,490 | 9,490 | 20,600 |
| 1993/03/19 | 9,800 | 9,860 | 9,650 | 9,680 | 30,500 |
| 1993/03/18 | 9,700 | 9,850 | 9,660 | 9,700 | 42,800 |
| 1993/03/17 | 9,720 | 9,720 | 9,600 | 9,700 | 36,100 |
| 1993/03/16 | 9,780 | 9,800 | 9,730 | 9,730 | 3,700 |
| 1993/03/15 | 9,790 | 9,850 | 9,750 | 9,750 | 5,300 |
| 1993/03/12 | 9,880 | 9,970 | 9,790 | 9,870 | 53,200 |
| 1993/03/11 | 10,000 | 10,200 | 9,980 | 9,980 | 10,000 |
| 1993/03/10 | 10,000 | 10,200 | 9,950 | 9,960 | 9,700 |
| 1993/03/09 | 9,990 | 10,300 | 9,990 | 10,200 | 17,900 |
| 1993/03/08 | 9,620 | 10,100 | 9,600 | 9,900 | 48,100 |
| 1993/03/05 | 9,600 | 9,630 | 9,560 | 9,590 | 12,200 |
| 1993/03/04 | 9,720 | 9,740 | 9,600 | 9,670 | 13,500 |
| 1993/03/03 | 9,900 | 9,940 | 9,750 | 9,790 | 9,300 |
| 1993/03/02 | 9,890 | 9,890 | 9,770 | 9,890 | 7,200 |
| 1993/03/01 | 9,830 | 9,850 | 9,800 | 9,800 | 57,000 |
| 1993/02/26 | 9,790 | 9,930 | 9,750 | 9,930 | 18,900 |
| 1993/02/25 | 9,750 | 9,870 | 9,750 | 9,790 | 10,400 |
| 1993/02/24 | 9,890 | 9,890 | 9,700 | 9,730 | 7,600 |
| 1993/02/23 | 10,000 | 10,100 | 9,950 | 9,980 | 19,500 |
| 1993/02/22 | 10,300 | 10,300 | 10,100 | 10,100 | 609,100 |
| 1993/02/19 | 10,400 | 10,400 | 10,300 | 10,400 | 9,200 |
| 1993/02/18 | 10,400 | 10,500 | 10,400 | 10,500 | 8,900 |
| 1993/02/17 | 10,200 | 10,400 | 10,200 | 10,400 | 22,800 |
| 1993/02/16 | 10,400 | 10,500 | 10,400 | 10,400 | 8,700 |
| 1993/02/15 | 10,500 | 10,600 | 10,300 | 10,600 | 14,200 |
| 1993/02/12 | 10,300 | 10,600 | 10,300 | 10,500 | 66,900 |
| 1993/02/10 | 10,300 | 10,300 | 10,100 | 10,300 | 4,400 |
| 1993/02/09 | 10,300 | 10,300 | 10,200 | 10,200 | 1,000 |
| 1993/02/08 | 10,300 | 10,300 | 10,200 | 10,300 | 18,200 |
| 1993/02/05 | 10,200 | 10,400 | 10,200 | 10,300 | 538,500 |
| 1993/02/04 | 10,400 | 10,400 | 10,200 | 10,200 | 518,500 |
| 1993/02/03 | 10,400 | 10,400 | 10,300 | 10,400 | 15,400 |
| 1993/02/02 | 10,300 | 10,500 | 10,300 | 10,400 | 63,100 |
| 1993/02/01 | 10,400 | 10,400 | 10,300 | 10,300 | 60,000 |
| 1993/01/29 | 10,500 | 10,500 | 10,300 | 10,500 | 5,800 |
| 1993/01/28 | 10,200 | 10,500 | 10,200 | 10,500 | 16,400 |
| 1993/01/27 | 10,400 | 10,500 | 10,300 | 10,400 | 64,700 |
| 1993/01/26 | 10,400 | 10,400 | 10,300 | 10,400 | 9,200 |
| 1993/01/25 | 10,300 | 10,400 | 10,200 | 10,400 | 9,200 |
| 1993/01/22 | 10,400 | 10,400 | 10,200 | 10,200 | 6,400 |
| 1993/01/21 | 10,300 | 10,500 | 10,300 | 10,500 | 22,200 |
| 1993/01/20 | 10,300 | 10,400 | 10,200 | 10,200 | 34,800 |
| 1993/01/19 | 10,400 | 10,400 | 10,100 | 10,200 | 10,200 |
| 1993/01/18 | 10,400 | 10,400 | 10,300 | 10,400 | 8,500 |
| 1993/01/14 | 10,600 | 10,700 | 10,500 | 10,600 | 5,000 |
| 1993/01/13 | 10,800 | 10,800 | 10,700 | 10,700 | 2,900 |
| 1993/01/12 | 10,600 | 10,800 | 10,600 | 10,700 | 20,300 |
| 1993/01/11 | 10,700 | 10,700 | 10,500 | 10,700 | 23,800 |
| 1993/01/08 | 10,700 | 10,800 | 10,600 | 10,700 | 14,500 |
| 1993/01/07 | 10,800 | 10,900 | 10,600 | 10,800 | 26,500 |
| 1993/01/06 | 10,600 | 10,900 | 10,600 | 10,900 | 7,700 |
| 1993/01/05 | 10,800 | 10,900 | 10,600 | 10,700 | 28,900 |
| 1993/01/04 | 10,700 | 10,900 | 10,600 | 10,700 | 7,900 |