菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/12/26 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/12/25 | 440 | 440 | 440 | 440 | 6,000 |
| 2008/12/19 | 431 | 431 | 431 | 431 | 8,000 |
| 2008/12/18 | 436 | 436 | 431 | 431 | 4,000 |
| 2008/12/17 | 439 | 440 | 436 | 436 | 3,000 |
| 2008/12/16 | 431 | 450 | 431 | 431 | 9,000 |
| 2008/12/15 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/11/26 | 467 | 467 | 467 | 467 | 1,000 |
| 2008/11/25 | 462 | 462 | 462 | 462 | 3,000 |
| 2008/11/21 | 432 | 432 | 432 | 432 | 6,000 |
| 2008/11/20 | 426 | 432 | 426 | 432 | 2,000 |
| 2008/11/17 | 420 | 420 | 420 | 420 | 2,000 |
| 2008/10/31 | 350 | 410 | 350 | 410 | 3,000 |
| 2008/10/28 | 390 | 390 | 360 | 360 | 4,000 |
| 2008/10/24 | 435 | 435 | 435 | 435 | 4,000 |
| 2008/10/23 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/10/21 | 460 | 460 | 460 | 460 | 4,000 |
| 2008/10/17 | 420 | 420 | 415 | 415 | 2,000 |
| 2008/10/16 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/10/09 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/10/07 | 410 | 425 | 410 | 425 | 2,000 |
| 2008/10/06 | 450 | 450 | 405 | 405 | 5,000 |
| 2008/10/03 | 460 | 460 | 460 | 460 | 3,000 |
| 2008/09/24 | 480 | 480 | 480 | 480 | 4,000 |
| 2008/09/19 | 472 | 472 | 470 | 470 | 6,000 |
| 2008/09/18 | 466 | 466 | 463 | 463 | 3,000 |
| 2008/09/17 | 476 | 476 | 476 | 476 | 1,000 |
| 2008/09/12 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/09/05 | 461 | 461 | 456 | 456 | 5,000 |
| 2008/08/29 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/08/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/08/25 | 520 | 520 | 520 | 520 | 3,000 |
| 2008/08/21 | 499 | 499 | 490 | 490 | 8,000 |
| 2008/08/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/08/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/08/06 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/08/05 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/08/04 | 511 | 511 | 511 | 511 | 1,000 |
| 2008/07/25 | 550 | 550 | 500 | 500 | 7,000 |
| 2008/07/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/07/18 | 540 | 540 | 540 | 540 | 7,000 |
| 2008/07/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/07/15 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/07/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/04 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/07/03 | 500 | 500 | 500 | 500 | 3,000 |
| 2008/07/01 | 530 | 530 | 530 | 530 | 5,000 |
| 2008/06/27 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/06/26 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/20 | 562 | 562 | 562 | 562 | 5,000 |
| 2008/06/19 | 560 | 562 | 560 | 562 | 2,000 |
| 2008/06/18 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/06/16 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/06/13 | 555 | 556 | 555 | 556 | 4,000 |
| 2008/06/12 | 555 | 555 | 555 | 555 | 1,000 |
| 2008/06/10 | 565 | 565 | 560 | 560 | 2,000 |
| 2008/05/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/05/23 | 571 | 571 | 560 | 560 | 4,000 |
| 2008/05/22 | 568 | 568 | 568 | 568 | 3,000 |
| 2008/05/21 | 573 | 573 | 573 | 573 | 3,000 |
| 2008/05/20 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/05/19 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/05/15 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/05/12 | 561 | 561 | 560 | 560 | 2,000 |
| 2008/04/25 | 570 | 570 | 570 | 570 | 3,000 |
| 2008/04/21 | 565 | 565 | 565 | 565 | 4,000 |
| 2008/04/16 | 535 | 535 | 535 | 535 | 1,000 |
| 2008/04/15 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/04/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/04/07 | 540 | 540 | 540 | 540 | 2,000 |
| 2008/04/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/03/28 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/03/25 | 556 | 556 | 550 | 550 | 3,000 |
| 2008/03/24 | 556 | 556 | 556 | 556 | 2,000 |
| 2008/03/21 | 560 | 560 | 555 | 555 | 4,000 |
| 2008/03/19 | 556 | 556 | 556 | 556 | 1,000 |
| 2008/03/18 | 573 | 573 | 555 | 555 | 6,000 |
| 2008/02/26 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/02/25 | 579 | 579 | 575 | 575 | 3,000 |
| 2008/02/22 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/02/21 | 570 | 570 | 570 | 570 | 4,000 |
| 2008/02/20 | 551 | 551 | 551 | 551 | 2,000 |
| 2008/02/15 | 526 | 526 | 526 | 526 | 1,000 |
| 2008/02/13 | 525 | 525 | 525 | 525 | 1,000 |
| 2008/01/25 | 576 | 576 | 576 | 576 | 3,000 |
| 2008/01/22 | 510 | 510 | 506 | 506 | 2,000 |
| 2008/01/21 | 529 | 529 | 529 | 529 | 4,000 |
| 2008/01/18 | 518 | 518 | 510 | 510 | 3,000 |
| 2008/01/17 | 518 | 518 | 518 | 518 | 3,000 |
| 2008/01/16 | 520 | 520 | 518 | 518 | 2,000 |
| 2008/01/15 | 525 | 525 | 520 | 520 | 2,000 |
| 2008/01/10 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/09 | 525 | 525 | 525 | 525 | 3,000 |