菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 441 | 441 | 441 | 441 | 1,000 |
| 2002/12/25 | 441 | 441 | 441 | 441 | 5,000 |
| 2002/12/24 | 441 | 441 | 441 | 441 | 2,000 |
| 2002/12/20 | 412 | 441 | 412 | 441 | 14,000 |
| 2002/12/19 | 410 | 410 | 401 | 401 | 2,000 |
| 2002/12/18 | 440 | 440 | 385 | 385 | 4,000 |
| 2002/12/13 | 465 | 465 | 465 | 465 | 21,000 |
| 2002/12/11 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/12/10 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/12/09 | 488 | 488 | 488 | 488 | 1,000 |
| 2002/12/05 | 495 | 500 | 495 | 500 | 4,000 |
| 2002/12/03 | 465 | 465 | 465 | 465 | 2,000 |
| 2002/12/02 | 485 | 490 | 485 | 490 | 3,000 |
| 2002/11/29 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/11/26 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/11/25 | 499 | 499 | 499 | 499 | 133,000 |
| 2002/11/21 | 500 | 500 | 500 | 500 | 20,000 |
| 2002/11/14 | 485 | 485 | 485 | 485 | 6,000 |
| 2002/11/12 | 490 | 490 | 485 | 485 | 2,000 |
| 2002/10/25 | 495 | 495 | 495 | 495 | 5,000 |
| 2002/10/22 | 495 | 495 | 495 | 495 | 6,000 |
| 2002/10/17 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/11 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/03 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/10/01 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/09/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/20 | 520 | 520 | 500 | 500 | 20,000 |
| 2002/09/18 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/08/29 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/08/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/08/23 | 540 | 540 | 540 | 540 | 1,000 |
| 2002/08/21 | 550 | 550 | 550 | 550 | 5,000 |
| 2002/07/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/07/25 | 535 | 540 | 535 | 540 | 5,000 |
| 2002/07/19 | 539 | 540 | 539 | 540 | 90,000 |
| 2002/07/17 | 538 | 538 | 538 | 538 | 1,000 |
| 2002/07/11 | 540 | 540 | 540 | 540 | 9,000 |
| 2002/07/05 | 540 | 540 | 540 | 540 | 7,000 |
| 2002/06/26 | 540 | 540 | 540 | 540 | 2,000 |
| 2002/06/25 | 560 | 560 | 540 | 540 | 10,000 |
| 2002/06/24 | 540 | 540 | 540 | 540 | 10,000 |
| 2002/06/21 | 540 | 540 | 540 | 540 | 10,000 |
| 2002/06/20 | 540 | 540 | 540 | 540 | 12,000 |
| 2002/06/04 | 570 | 570 | 570 | 570 | 1,000 |
| 2002/05/30 | 570 | 570 | 570 | 570 | 1,000 |
| 2002/05/24 | 570 | 580 | 570 | 580 | 3,000 |
| 2002/05/21 | 570 | 570 | 570 | 570 | 5,000 |
| 2002/04/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/04/25 | 579 | 579 | 579 | 579 | 2,000 |
| 2002/04/22 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/04/19 | 550 | 570 | 550 | 570 | 4,000 |
| 2002/04/12 | 529 | 529 | 529 | 529 | 10,000 |
| 2002/03/29 | 577 | 580 | 577 | 580 | 5,000 |
| 2002/03/25 | 540 | 580 | 540 | 580 | 3,000 |
| 2002/03/20 | 580 | 580 | 500 | 500 | 5,000 |
| 2002/02/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/02/25 | 580 | 580 | 580 | 580 | 3,000 |
| 2002/02/22 | 560 | 580 | 560 | 580 | 5,000 |
| 2002/02/13 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/02/06 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/01/31 | 580 | 580 | 550 | 550 | 4,000 |
| 2002/01/25 | 580 | 580 | 580 | 580 | 3,000 |
| 2002/01/21 | 560 | 580 | 560 | 580 | 5,000 |
| 2002/01/17 | 560 | 560 | 560 | 560 | 17,000 |