菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/12/25 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 |
| 1996/12/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/12/20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/12/19 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1996/12/16 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/12/10 | 1,060 | 1,080 | 1,060 | 1,080 | 5,000 |
| 1996/12/09 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1996/12/06 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/11/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/11/21 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/11/19 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/11/14 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1996/11/06 | 1,040 | 1,070 | 1,000 | 1,070 | 6,000 |
| 1996/10/31 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/10/28 | 1,080 | 1,080 | 1,060 | 1,080 | 15,000 |
| 1996/10/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/10/23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/10/21 | 1,130 | 1,140 | 1,130 | 1,130 | 4,000 |
| 1996/10/18 | 1,060 | 1,130 | 1,060 | 1,130 | 7,000 |
| 1996/10/17 | 1,050 | 1,060 | 1,030 | 1,060 | 8,000 |
| 1996/10/16 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1996/10/15 | 1,110 | 1,110 | 1,070 | 1,090 | 11,000 |
| 1996/10/14 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1996/10/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/10/03 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1996/10/02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/09/24 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1996/09/20 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1996/09/19 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1996/09/17 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1996/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/09/04 | 1,120 | 1,140 | 1,120 | 1,140 | 6,000 |
| 1996/09/03 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/09/02 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/08/30 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/08/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/08/23 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1996/08/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/08/06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/08/05 | 1,230 | 1,250 | 1,210 | 1,250 | 4,000 |
| 1996/07/31 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1996/07/30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/29 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/07/25 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |
| 1996/07/19 | 1,250 | 1,250 | 1,230 | 1,230 | 9,000 |
| 1996/07/18 | 1,250 | 1,250 | 1,230 | 1,230 | 12,000 |
| 1996/07/15 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 |
| 1996/07/12 | 1,230 | 1,230 | 1,230 | 1,230 | 16,000 |
| 1996/07/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/08 | 1,200 | 1,230 | 1,200 | 1,230 | 2,000 |
| 1996/07/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/07/04 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1996/07/03 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1996/07/02 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/06/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/06/25 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1996/06/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/06/20 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 |
| 1996/06/19 | 1,220 | 1,240 | 1,210 | 1,210 | 23,000 |
| 1996/06/18 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1996/06/14 | 1,240 | 1,250 | 1,240 | 1,250 | 5,000 |
| 1996/06/12 | 1,230 | 1,240 | 1,230 | 1,240 | 3,000 |
| 1996/06/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/31 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/05/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/20 | 1,250 | 1,250 | 1,240 | 1,240 | 14,000 |
| 1996/05/16 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/15 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 |
| 1996/05/14 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1996/05/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/05/07 | 1,290 | 1,290 | 1,260 | 1,260 | 4,000 |
| 1996/05/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/04/26 | 1,280 | 1,280 | 1,260 | 1,260 | 11,000 |
| 1996/04/25 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1996/04/19 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 |
| 1996/04/04 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/03/29 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/03/25 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1996/03/21 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1996/03/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/03/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/03/13 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/03/12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/03/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/03/05 | 1,300 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1996/03/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/02/29 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1996/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/02/22 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1996/02/21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1996/02/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/02/09 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1996/02/06 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1996/02/05 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 |
| 1996/02/02 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 |
| 1996/02/01 | 1,290 | 1,320 | 1,280 | 1,300 | 32,000 |
| 1996/01/31 | 1,260 | 1,290 | 1,260 | 1,280 | 11,000 |
| 1996/01/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/01/25 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |
| 1996/01/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/01/19 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1996/01/18 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1996/01/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/01/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1996/01/08 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1996/01/05 | 1,320 | 1,320 | 1,260 | 1,300 | 12,000 |
| 1996/01/04 | 1,300 | 1,320 | 1,300 | 1,300 | 11,000 |