菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 365 | 365 | 365 | 365 | 2,000 |
| 1999/12/24 | 360 | 360 | 360 | 360 | 11,000 |
| 1999/12/22 | 359 | 359 | 359 | 359 | 1,000 |
| 1999/12/21 | 360 | 360 | 360 | 360 | 6,000 |
| 1999/12/20 | 360 | 360 | 360 | 360 | 3,000 |
| 1999/12/17 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/12/10 | 360 | 360 | 360 | 360 | 7,000 |
| 1999/12/09 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/12/08 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/12/07 | 380 | 380 | 380 | 380 | 1,000 |
| 1999/12/06 | 355 | 370 | 355 | 370 | 3,000 |
| 1999/12/02 | 370 | 370 | 370 | 370 | 2,000 |
| 1999/11/29 | 360 | 360 | 345 | 345 | 3,000 |
| 1999/11/26 | 399 | 399 | 354 | 354 | 2,000 |
| 1999/11/25 | 360 | 400 | 360 | 400 | 3,000 |
| 1999/11/19 | 358 | 360 | 358 | 360 | 7,000 |
| 1999/11/09 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/11/01 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/10/26 | 399 | 399 | 399 | 399 | 2,000 |
| 1999/10/25 | 364 | 364 | 364 | 364 | 7,000 |
| 1999/10/22 | 363 | 363 | 363 | 363 | 1,000 |
| 1999/10/21 | 428 | 428 | 428 | 428 | 5,000 |
| 1999/10/19 | 430 | 430 | 430 | 430 | 4,000 |
| 1999/10/08 | 440 | 440 | 440 | 440 | 3,000 |
| 1999/10/07 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/09/24 | 459 | 459 | 459 | 459 | 3,000 |
| 1999/09/21 | 460 | 460 | 460 | 460 | 5,000 |
| 1999/09/10 | 460 | 460 | 460 | 460 | 2,000 |
| 1999/09/06 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/08/30 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/08/27 | 460 | 460 | 460 | 460 | 3,000 |
| 1999/08/24 | 460 | 460 | 460 | 460 | 4,000 |
| 1999/08/23 | 456 | 456 | 456 | 456 | 1,000 |
| 1999/08/19 | 431 | 431 | 431 | 431 | 3,000 |
| 1999/08/18 | 425 | 425 | 420 | 420 | 5,000 |
| 1999/08/06 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/07/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/07/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/07/23 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/07/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/07/21 | 460 | 460 | 450 | 450 | 8,000 |
| 1999/07/19 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/07/16 | 470 | 470 | 460 | 460 | 9,000 |
| 1999/07/15 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/07/14 | 465 | 465 | 465 | 465 | 1,000 |
| 1999/07/13 | 479 | 479 | 461 | 461 | 2,000 |
| 1999/07/09 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/07/07 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/07/06 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/06/28 | 500 | 500 | 499 | 500 | 4,000 |
| 1999/06/25 | 480 | 480 | 480 | 480 | 5,000 |
| 1999/06/21 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/06/17 | 431 | 431 | 431 | 431 | 1,000 |
| 1999/06/16 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/06/15 | 430 | 432 | 430 | 430 | 9,000 |
| 1999/06/10 | 430 | 430 | 430 | 430 | 2,000 |
| 1999/06/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/06/04 | 435 | 435 | 430 | 430 | 4,000 |
| 1999/06/03 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/06/02 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/05/26 | 493 | 493 | 493 | 493 | 3,000 |
| 1999/05/25 | 493 | 493 | 493 | 493 | 4,000 |
| 1999/05/24 | 494 | 494 | 494 | 494 | 1,000 |
| 1999/05/21 | 494 | 494 | 494 | 494 | 4,000 |
| 1999/05/13 | 495 | 495 | 495 | 495 | 20,000 |
| 1999/05/12 | 495 | 495 | 495 | 495 | 1,000 |
| 1999/04/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1999/04/27 | 500 | 500 | 495 | 495 | 3,000 |
| 1999/04/26 | 515 | 515 | 500 | 500 | 3,000 |
| 1999/04/23 | 528 | 528 | 515 | 515 | 4,000 |
| 1999/04/21 | 530 | 530 | 530 | 530 | 3,000 |
| 1999/04/15 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/04/09 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/04/08 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/03/25 | 555 | 555 | 555 | 555 | 2,000 |
| 1999/03/19 | 560 | 560 | 560 | 560 | 3,000 |
| 1999/02/26 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/02/25 | 560 | 560 | 560 | 560 | 2,000 |
| 1999/02/19 | 570 | 580 | 570 | 580 | 4,000 |
| 1999/01/26 | 685 | 685 | 685 | 685 | 1,000 |
| 1999/01/25 | 690 | 690 | 690 | 690 | 1,000 |
| 1999/01/21 | 700 | 700 | 700 | 700 | 2,000 |