菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/12/25 | 450 | 450 | 450 | 450 | 6,000 |
| 2003/12/24 | 413 | 413 | 413 | 413 | 1,000 |
| 2003/12/19 | 448 | 448 | 413 | 413 | 9,000 |
| 2003/12/18 | 431 | 431 | 431 | 431 | 1,000 |
| 2003/12/16 | 411 | 411 | 410 | 410 | 2,000 |
| 2003/12/11 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/11/26 | 474 | 474 | 474 | 474 | 1,000 |
| 2003/11/25 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/11/21 | 471 | 471 | 471 | 471 | 4,000 |
| 2003/11/20 | 431 | 431 | 431 | 431 | 1,000 |
| 2003/10/31 | 490 | 490 | 431 | 431 | 13,000 |
| 2003/10/30 | 490 | 490 | 490 | 490 | 5,000 |
| 2003/10/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/10/24 | 490 | 490 | 471 | 471 | 6,000 |
| 2003/10/21 | 495 | 500 | 480 | 500 | 8,000 |
| 2003/10/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/10/06 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/09/24 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/09/22 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/09/19 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/08/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/08/25 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/08/21 | 440 | 440 | 440 | 440 | 5,000 |
| 2003/08/20 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/08/19 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/08/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/08/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/07/25 | 440 | 440 | 440 | 440 | 6,000 |
| 2003/07/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/18 | 430 | 430 | 430 | 430 | 7,000 |
| 2003/07/17 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/06/26 | 434 | 435 | 434 | 435 | 2,000 |
| 2003/06/25 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/06/20 | 425 | 435 | 425 | 435 | 7,000 |
| 2003/06/19 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/06/09 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/05/26 | 435 | 435 | 435 | 435 | 2,000 |
| 2003/05/23 | 434 | 434 | 434 | 434 | 2,000 |
| 2003/05/21 | 440 | 440 | 440 | 440 | 5,000 |
| 2003/04/25 | 440 | 440 | 440 | 440 | 5,000 |
| 2003/04/22 | 420 | 440 | 420 | 440 | 2,000 |
| 2003/04/21 | 359 | 400 | 359 | 400 | 4,000 |
| 2003/04/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/25 | 415 | 415 | 415 | 415 | 2,000 |
| 2003/03/20 | 400 | 415 | 400 | 415 | 6,000 |
| 2003/03/14 | 416 | 416 | 416 | 416 | 1,000 |
| 2003/03/12 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/03/05 | 420 | 420 | 400 | 400 | 8,000 |
| 2003/03/04 | 430 | 430 | 420 | 420 | 3,000 |
| 2003/03/03 | 395 | 395 | 395 | 395 | 4,000 |
| 2003/02/26 | 440 | 440 | 430 | 430 | 4,000 |
| 2003/02/25 | 439 | 439 | 439 | 439 | 3,000 |
| 2003/02/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/02/21 | 430 | 450 | 430 | 450 | 6,000 |
| 2003/02/17 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/02/10 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/01/31 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/01/27 | 420 | 440 | 420 | 440 | 2,000 |
| 2003/01/24 | 450 | 460 | 450 | 460 | 4,000 |
| 2003/01/21 | 452 | 452 | 452 | 452 | 5,000 |
| 2003/01/20 | 442 | 442 | 442 | 442 | 1,000 |