菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/12/29 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1993/12/27 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/12/24 | 1,190 | 1,200 | 1,180 | 1,190 | 7,000 |
| 1993/12/22 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1993/12/21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/12/20 | 1,180 | 1,200 | 1,180 | 1,180 | 11,000 |
| 1993/12/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/12/15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/12/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/12/13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/12/10 | 1,210 | 1,220 | 1,200 | 1,200 | 10,000 |
| 1993/12/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/12/07 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/12/02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/11/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/11/22 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 |
| 1993/11/19 | 1,290 | 1,300 | 1,290 | 1,300 | 20,000 |
| 1993/11/18 | 1,250 | 1,300 | 1,250 | 1,290 | 34,000 |
| 1993/11/17 | 1,230 | 1,250 | 1,230 | 1,230 | 15,000 |
| 1993/11/16 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 |
| 1993/11/15 | 1,200 | 1,200 | 1,180 | 1,200 | 59,000 |
| 1993/11/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/11/09 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 |
| 1993/11/08 | 1,170 | 1,170 | 1,170 | 1,170 | 35,000 |
| 1993/11/05 | 1,170 | 1,170 | 1,170 | 1,170 | 202,000 |
| 1993/11/04 | 1,160 | 1,170 | 1,160 | 1,170 | 2,000 |
| 1993/11/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/10/25 | 1,160 | 1,170 | 1,160 | 1,170 | 4,000 |
| 1993/10/08 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 |
| 1993/09/24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/09/22 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1993/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/09/06 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1993/08/25 | 1,220 | 1,230 | 1,220 | 1,220 | 5,000 |
| 1993/08/24 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1993/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/07/26 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/07/23 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1993/07/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/07/08 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/07/02 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/07/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/06/30 | 1,230 | 1,230 | 1,230 | 1,230 | 60,000 |
| 1993/06/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/06/25 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1993/06/23 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/06/18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/06/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/06/11 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 1993/06/08 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1993/06/07 | 1,230 | 1,250 | 1,230 | 1,250 | 9,000 |
| 1993/06/04 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 |
| 1993/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1993/06/01 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1993/05/28 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1993/05/27 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1993/05/25 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1993/05/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/05/20 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1993/05/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/05/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/04/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/04/23 | 1,180 | 1,220 | 1,180 | 1,220 | 3,000 |
| 1993/04/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/04/12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/03/30 | 1,190 | 1,220 | 1,190 | 1,220 | 3,000 |
| 1993/03/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/25 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 |
| 1993/03/15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/02/23 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1993/02/19 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/02/18 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/02/12 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/02/05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/02/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/01/27 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1993/01/08 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 |
| 1993/01/06 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |