菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 |
| 1988/12/27 | 1,250 | 1,290 | 1,250 | 1,290 | 7,000 |
| 1988/12/26 | 1,240 | 1,250 | 1,240 | 1,250 | 13,000 |
| 1988/12/24 | 1,240 | 1,250 | 1,240 | 1,240 | 4,000 |
| 1988/12/23 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 |
| 1988/12/22 | 1,240 | 1,250 | 1,240 | 1,250 | 12,000 |
| 1988/12/21 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1988/12/20 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1988/12/19 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1988/12/16 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1988/12/15 | 1,240 | 1,260 | 1,240 | 1,260 | 13,000 |
| 1988/12/14 | 1,230 | 1,260 | 1,230 | 1,260 | 21,000 |
| 1988/12/13 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |
| 1988/12/12 | 1,250 | 1,250 | 1,230 | 1,230 | 11,000 |
| 1988/12/09 | 1,240 | 1,250 | 1,240 | 1,250 | 12,000 |
| 1988/12/08 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 |
| 1988/12/07 | 1,230 | 1,250 | 1,230 | 1,250 | 19,000 |
| 1988/12/06 | 1,230 | 1,250 | 1,230 | 1,250 | 40,000 |
| 1988/12/05 | 1,230 | 1,230 | 1,230 | 1,230 | 14,000 |
| 1988/12/03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/12/02 | 1,230 | 1,240 | 1,230 | 1,240 | 18,000 |
| 1988/12/01 | 1,230 | 1,230 | 1,230 | 1,230 | 23,000 |
| 1988/11/30 | 1,230 | 1,230 | 1,230 | 1,230 | 24,000 |
| 1988/11/29 | 1,230 | 1,230 | 1,230 | 1,230 | 31,000 |
| 1988/11/28 | 1,230 | 1,230 | 1,230 | 1,230 | 72,000 |
| 1988/11/26 | 1,220 | 1,230 | 1,220 | 1,230 | 11,000 |
| 1988/11/25 | 1,230 | 1,230 | 1,210 | 1,220 | 36,000 |
| 1988/11/24 | 1,230 | 1,230 | 1,220 | 1,220 | 23,000 |
| 1988/11/22 | 1,220 | 1,240 | 1,220 | 1,230 | 43,000 |
| 1988/11/21 | 1,230 | 1,230 | 1,220 | 1,220 | 15,000 |
| 1988/11/18 | 1,220 | 1,230 | 1,220 | 1,230 | 21,000 |
| 1988/11/17 | 1,220 | 1,230 | 1,220 | 1,230 | 46,000 |
| 1988/11/16 | 1,210 | 1,220 | 1,210 | 1,220 | 1,290,000 |
| 1988/11/15 | 1,210 | 1,230 | 1,210 | 1,210 | 54,000 |
| 1988/11/14 | 1,200 | 1,220 | 1,200 | 1,210 | 50,000 |
| 1988/11/11 | 1,200 | 1,210 | 1,190 | 1,200 | 78,000 |
| 1988/11/10 | 1,200 | 1,210 | 1,200 | 1,200 | 51,000 |
| 1988/11/09 | 1,200 | 1,210 | 1,200 | 1,200 | 61,000 |
| 1988/11/08 | 1,200 | 1,210 | 1,190 | 1,200 | 83,000 |
| 1988/11/07 | 1,190 | 1,210 | 1,190 | 1,190 | 71,000 |
| 1988/11/05 | 1,180 | 1,200 | 1,170 | 1,190 | 68,000 |
| 1988/11/04 | 1,170 | 1,190 | 1,170 | 1,180 | 217,000 |
| 1988/11/02 | 1,170 | 1,180 | 1,170 | 1,170 | 2,018,000 |