菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/12/25 | 560 | 560 | 560 | 560 | 8,000 |
| 2001/12/21 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/12/17 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/12/13 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/12/12 | 475 | 475 | 475 | 475 | 3,000 |
| 2001/12/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/12/07 | 550 | 550 | 550 | 550 | 6,000 |
| 2001/12/05 | 545 | 550 | 545 | 550 | 12,000 |
| 2001/11/28 | 550 | 550 | 550 | 550 | 7,000 |
| 2001/11/27 | 550 | 550 | 540 | 540 | 16,000 |
| 2001/11/26 | 548 | 550 | 547 | 550 | 13,000 |
| 2001/11/22 | 548 | 550 | 548 | 550 | 3,000 |
| 2001/11/21 | 550 | 550 | 550 | 550 | 5,000 |
| 2001/11/20 | 500 | 550 | 500 | 550 | 4,000 |
| 2001/11/07 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/10/26 | 510 | 510 | 510 | 510 | 6,000 |
| 2001/10/25 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/10/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/10/23 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/10/22 | 530 | 530 | 530 | 530 | 7,000 |
| 2001/10/19 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/10/15 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/10/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/10/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/09/21 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/09/19 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/14 | 443 | 443 | 443 | 443 | 2,000 |
| 2001/09/07 | 443 | 443 | 443 | 443 | 3,000 |
| 2001/09/05 | 443 | 443 | 443 | 443 | 23,000 |
| 2001/08/24 | 443 | 443 | 443 | 443 | 5,000 |
| 2001/08/21 | 443 | 443 | 443 | 443 | 6,000 |
| 2001/08/20 | 443 | 443 | 443 | 443 | 3,000 |
| 2001/07/26 | 443 | 443 | 443 | 443 | 1,000 |
| 2001/07/25 | 444 | 444 | 444 | 444 | 5,000 |
| 2001/07/23 | 444 | 444 | 444 | 444 | 2,000 |
| 2001/07/19 | 444 | 444 | 444 | 444 | 8,000 |
| 2001/07/13 | 444 | 444 | 444 | 444 | 1,000 |
| 2001/07/12 | 544 | 544 | 544 | 544 | 1,000 |
| 2001/07/11 | 464 | 464 | 464 | 464 | 1,000 |
| 2001/07/09 | 401 | 464 | 401 | 464 | 2,000 |
| 2001/06/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/06/25 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/06/21 | 455 | 460 | 455 | 460 | 6,000 |
| 2001/06/18 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/06/15 | 465 | 465 | 465 | 465 | 4,000 |
| 2001/05/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/05/25 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/05/21 | 464 | 479 | 464 | 479 | 6,000 |
| 2001/05/18 | 464 | 464 | 464 | 464 | 1,000 |
| 2001/04/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/04/25 | 465 | 465 | 465 | 465 | 2,000 |
| 2001/04/20 | 465 | 465 | 465 | 465 | 6,000 |
| 2001/04/13 | 480 | 480 | 470 | 470 | 2,000 |
| 2001/03/26 | 494 | 494 | 494 | 494 | 1,000 |
| 2001/03/23 | 494 | 494 | 494 | 494 | 2,000 |
| 2001/03/21 | 494 | 494 | 494 | 494 | 5,000 |
| 2001/02/26 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/02/23 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/02/21 | 499 | 499 | 499 | 499 | 6,000 |
| 2001/02/16 | 499 | 499 | 499 | 499 | 5,000 |
| 2001/01/30 | 499 | 499 | 499 | 499 | 5,000 |
| 2001/01/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/01/25 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/01/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/01/19 | 480 | 480 | 480 | 480 | 5,000 |