菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/24 | 310 | 310 | 310 | 310 | 3,000 |
1997/12/18 | 300 | 300 | 300 | 300 | 22,000 |
1997/12/17 | 300 | 300 | 300 | 300 | 10,000 |
1997/12/15 | 295 | 305 | 295 | 300 | 22,000 |
1997/12/12 | 299 | 299 | 295 | 295 | 14,000 |
1997/12/11 | 299 | 299 | 299 | 299 | 3,000 |
1997/12/10 | 299 | 300 | 299 | 300 | 22,000 |
1997/12/09 | 290 | 299 | 290 | 299 | 31,000 |
1997/12/05 | 299 | 299 | 299 | 299 | 2,000 |
1997/12/04 | 324 | 329 | 324 | 329 | 4,000 |
1997/12/03 | 329 | 329 | 329 | 329 | 5,000 |
1997/12/01 | 350 | 350 | 350 | 350 | 6,000 |
1997/11/28 | 390 | 390 | 390 | 390 | 10,000 |
1997/11/26 | 420 | 420 | 420 | 420 | 14,000 |
1997/11/21 | 470 | 470 | 470 | 470 | 4,000 |
1997/11/20 | 480 | 480 | 480 | 480 | 12,000 |
1997/11/18 | 493 | 493 | 493 | 493 | 13,000 |
1997/11/17 | 494 | 498 | 494 | 498 | 6,000 |
1997/11/14 | 494 | 499 | 494 | 499 | 6,000 |
1997/11/10 | 530 | 539 | 530 | 539 | 18,000 |
1997/11/07 | 540 | 540 | 540 | 540 | 17,000 |
1997/11/04 | 550 | 550 | 550 | 550 | 7,000 |
1997/10/24 | 560 | 560 | 560 | 560 | 3,000 |
1997/10/21 | 559 | 560 | 559 | 560 | 3,000 |
1997/10/02 | 566 | 566 | 566 | 566 | 4,000 |
1997/10/01 | 566 | 566 | 566 | 566 | 1,000 |
1997/09/30 | 567 | 567 | 567 | 567 | 3,000 |
1997/09/26 | 552 | 567 | 552 | 567 | 2,000 |
1997/09/25 | 593 | 593 | 588 | 592 | 33,000 |
1997/09/19 | 767 | 767 | 727 | 727 | 35,000 |
1997/09/03 | 764 | 770 | 764 | 770 | 2,000 |
1997/08/25 | 774 | 774 | 774 | 774 | 1,000 |
1997/08/21 | 775 | 775 | 775 | 775 | 2,000 |
1997/08/18 | 775 | 779 | 775 | 779 | 10,000 |
1997/08/14 | 775 | 775 | 775 | 775 | 3,000 |
1997/08/11 | 785 | 785 | 785 | 785 | 4,000 |
1997/08/01 | 780 | 785 | 780 | 785 | 6,000 |
1997/07/31 | 783 | 783 | 778 | 780 | 11,000 |
1997/07/30 | 789 | 789 | 784 | 784 | 13,000 |
1997/07/29 | 799 | 799 | 789 | 789 | 11,000 |
1997/07/28 | 801 | 809 | 800 | 809 | 9,000 |
1997/07/25 | 811 | 811 | 811 | 811 | 4,000 |
1997/07/23 | 815 | 815 | 815 | 815 | 8,000 |
1997/07/18 | 819 | 819 | 819 | 819 | 5,000 |
1997/07/16 | 819 | 825 | 819 | 825 | 11,000 |
1997/07/15 | 829 | 829 | 829 | 829 | 1,000 |
1997/07/14 | 839 | 839 | 835 | 839 | 12,000 |
1997/07/10 | 840 | 840 | 840 | 840 | 30,000 |
1997/06/25 | 840 | 840 | 830 | 840 | 5,000 |
1997/06/20 | 840 | 840 | 821 | 840 | 6,000 |
1997/06/18 | 830 | 840 | 830 | 840 | 12,000 |
1997/06/17 | 840 | 840 | 840 | 840 | 10,000 |
1997/06/13 | 839 | 839 | 839 | 839 | 10,000 |
1997/06/05 | 839 | 839 | 839 | 839 | 2,000 |
1997/06/04 | 840 | 840 | 840 | 840 | 30,000 |
1997/05/29 | 840 | 840 | 840 | 840 | 5,000 |
1997/05/26 | 845 | 845 | 845 | 845 | 51,000 |
1997/05/23 | 845 | 845 | 845 | 845 | 2,000 |
1997/05/21 | 840 | 845 | 840 | 845 | 2,000 |
1997/05/16 | 850 | 850 | 850 | 850 | 1,000 |
1997/05/13 | 850 | 850 | 850 | 850 | 1,000 |
1997/05/12 | 850 | 850 | 850 | 850 | 2,000 |
1997/05/08 | 850 | 850 | 850 | 850 | 1,000 |
1997/05/07 | 850 | 850 | 850 | 850 | 6,000 |
1997/05/06 | 850 | 850 | 850 | 850 | 1,000 |
1997/05/01 | 850 | 850 | 850 | 850 | 1,000 |
1997/04/30 | 850 | 850 | 850 | 850 | 1,000 |
1997/04/28 | 850 | 850 | 850 | 850 | 4,000 |
1997/04/25 | 859 | 869 | 859 | 859 | 6,000 |
1997/04/23 | 859 | 859 | 859 | 859 | 1,000 |
1997/04/22 | 859 | 859 | 859 | 859 | 5,000 |
1997/04/21 | 859 | 859 | 859 | 859 | 3,000 |
1997/04/18 | 890 | 890 | 860 | 860 | 10,000 |
1997/04/17 | 879 | 880 | 879 | 880 | 2,000 |
1997/04/15 | 895 | 895 | 880 | 880 | 22,000 |
1997/04/10 | 910 | 910 | 905 | 905 | 2,000 |
1997/04/07 | 919 | 920 | 910 | 910 | 24,000 |
1997/04/04 | 920 | 920 | 920 | 920 | 1,000 |
1997/04/03 | 920 | 930 | 920 | 928 | 22,000 |
1997/03/31 | 930 | 930 | 930 | 930 | 2,000 |
1997/03/25 | 934 | 934 | 934 | 934 | 2,000 |
1997/03/21 | 938 | 938 | 938 | 938 | 1,000 |
1997/03/19 | 939 | 939 | 939 | 939 | 1,000 |
1997/03/14 | 940 | 940 | 940 | 940 | 5,000 |
1997/03/13 | 940 | 945 | 940 | 945 | 31,000 |
1997/03/11 | 944 | 950 | 940 | 950 | 11,000 |
1997/03/10 | 950 | 950 | 950 | 950 | 5,000 |
1997/03/06 | 960 | 970 | 960 | 970 | 3,000 |
1997/03/05 | 954 | 954 | 954 | 954 | 2,000 |
1997/03/04 | 954 | 964 | 954 | 964 | 8,000 |
1997/03/03 | 954 | 964 | 954 | 964 | 8,000 |
1997/02/28 | 954 | 954 | 944 | 944 | 3,000 |
1997/02/27 | 954 | 954 | 954 | 954 | 2,000 |
1997/02/25 | 966 | 966 | 966 | 966 | 2,000 |
1997/02/21 | 969 | 970 | 969 | 970 | 2,000 |
1997/02/07 | 980 | 980 | 980 | 980 | 1,000 |
1997/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
1997/02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
1997/02/04 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
1997/02/03 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
1997/01/31 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
1997/01/30 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 |
1997/01/29 | 1,000 | 1,020 | 1,000 | 1,020 | 14,000 |
1997/01/28 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
1997/01/24 | 1,020 | 1,030 | 1,000 | 1,030 | 11,000 |
1997/01/21 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
1997/01/20 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 |
1997/01/14 | 1,000 | 1,040 | 1,000 | 1,040 | 26,000 |