菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 1,100 | 1,150 | 1,100 | 1,150 | 5,000 |
| 1992/12/21 | 1,140 | 1,140 | 1,140 | 1,140 | 60,000 |
| 1992/12/15 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/12/14 | 1,120 | 1,140 | 1,110 | 1,140 | 20,000 |
| 1992/12/11 | 1,120 | 1,140 | 1,120 | 1,140 | 3,000 |
| 1992/12/10 | 1,140 | 1,140 | 1,120 | 1,120 | 53,000 |
| 1992/12/09 | 1,140 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1992/12/08 | 1,140 | 1,140 | 1,140 | 1,140 | 78,000 |
| 1992/11/25 | 1,130 | 1,140 | 1,130 | 1,140 | 10,000 |
| 1992/10/27 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 |
| 1992/10/23 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/10/19 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/10/15 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/10/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1992/10/09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/10/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/10/02 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1992/09/29 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1992/09/24 | 1,130 | 1,130 | 1,080 | 1,080 | 2,000 |
| 1992/09/16 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1992/09/14 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 |
| 1992/09/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/08/25 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 1992/08/18 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1992/08/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/08/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/08/11 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 |
| 1992/08/07 | 1,120 | 1,150 | 1,120 | 1,150 | 8,000 |
| 1992/08/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/07/28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/07/27 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/06/30 | 1,150 | 1,160 | 1,150 | 1,160 | 27,000 |
| 1992/06/26 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 |
| 1992/06/24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/06/15 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 |
| 1992/06/08 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1992/06/05 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/06/04 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 |
| 1992/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 |
| 1992/05/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/05/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/07 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1992/04/24 | 1,190 | 1,230 | 1,190 | 1,230 | 7,000 |
| 1992/04/22 | 1,200 | 1,250 | 1,200 | 1,200 | 3,000 |
| 1992/04/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/03/31 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 |
| 1992/03/25 | 1,230 | 1,250 | 1,230 | 1,250 | 5,000 |
| 1992/03/19 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/03/18 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1992/03/17 | 1,190 | 1,190 | 1,150 | 1,180 | 5,000 |
| 1992/03/11 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/03/10 | 1,030 | 1,060 | 1,030 | 1,060 | 3,000 |
| 1992/03/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/03/04 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 |
| 1992/02/28 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 |
| 1992/02/27 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 |
| 1992/02/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/02/10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/01/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/01/24 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/01/14 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |