菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1991/12/26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/12/25 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/12/12 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/12/06 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1991/11/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/11/27 | 1,250 | 1,290 | 1,250 | 1,290 | 2,000 |
| 1991/11/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/11/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/10/23 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/10/22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/10/14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/10/09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/10/08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/09/24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/09/20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/09/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/11 | 1,310 | 1,310 | 1,310 | 1,310 | 34,000 |
| 1991/09/09 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1991/09/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/08/29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/19 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1991/08/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/07 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1991/08/02 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/07/29 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/07/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/07/23 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/07/22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/07/15 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/07/11 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/07/08 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/07/05 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 |
| 1991/07/04 | 1,500 | 1,500 | 1,480 | 1,480 | 7,000 |
| 1991/07/02 | 1,480 | 1,500 | 1,480 | 1,500 | 6,000 |
| 1991/06/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/06/26 | 1,480 | 1,480 | 1,450 | 1,450 | 3,000 |
| 1991/06/25 | 1,450 | 1,450 | 1,450 | 1,450 | 22,000 |
| 1991/06/24 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1991/06/21 | 1,500 | 1,500 | 1,480 | 1,500 | 33,000 |
| 1991/06/20 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/06/19 | 1,590 | 1,590 | 1,550 | 1,550 | 27,000 |
| 1991/06/18 | 1,600 | 1,620 | 1,590 | 1,620 | 25,000 |
| 1991/06/17 | 1,520 | 1,600 | 1,520 | 1,600 | 19,000 |
| 1991/06/14 | 1,490 | 1,520 | 1,490 | 1,520 | 16,000 |
| 1991/06/13 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1991/06/11 | 1,500 | 1,500 | 1,460 | 1,460 | 22,000 |
| 1991/06/10 | 1,450 | 1,460 | 1,450 | 1,460 | 28,000 |
| 1991/06/07 | 1,450 | 1,460 | 1,450 | 1,450 | 11,000 |
| 1991/06/06 | 1,430 | 1,450 | 1,430 | 1,450 | 44,000 |
| 1991/06/05 | 1,400 | 1,430 | 1,400 | 1,430 | 7,000 |
| 1991/06/04 | 1,410 | 1,430 | 1,400 | 1,430 | 8,000 |
| 1991/06/03 | 1,400 | 1,420 | 1,400 | 1,410 | 11,000 |
| 1991/05/31 | 1,380 | 1,400 | 1,380 | 1,390 | 17,000 |
| 1991/05/30 | 1,330 | 1,350 | 1,330 | 1,350 | 7,000 |
| 1991/05/29 | 1,350 | 1,350 | 1,310 | 1,330 | 6,000 |
| 1991/05/28 | 1,330 | 1,330 | 1,310 | 1,310 | 3,000 |
| 1991/05/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/05/24 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1991/05/23 | 1,350 | 1,390 | 1,350 | 1,380 | 37,000 |
| 1991/05/22 | 1,320 | 1,360 | 1,320 | 1,360 | 3,000 |
| 1991/05/21 | 1,310 | 1,310 | 1,300 | 1,300 | 18,000 |
| 1991/05/20 | 1,310 | 1,320 | 1,300 | 1,300 | 12,000 |
| 1991/05/16 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1991/05/15 | 1,270 | 1,280 | 1,270 | 1,280 | 10,000 |
| 1991/05/13 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1991/05/10 | 1,260 | 1,260 | 1,200 | 1,200 | 4,000 |
| 1991/05/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/04/26 | 1,270 | 1,270 | 1,270 | 1,270 | 12,000 |
| 1991/04/25 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1991/04/24 | 1,210 | 1,250 | 1,210 | 1,250 | 6,000 |
| 1991/04/23 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 1991/04/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/04/18 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/04/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/04/05 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1991/04/03 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1991/04/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/03/29 | 1,250 | 1,300 | 1,250 | 1,300 | 4,000 |
| 1991/03/28 | 1,220 | 1,260 | 1,220 | 1,260 | 6,000 |
| 1991/03/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/26 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1991/03/25 | 1,220 | 1,240 | 1,220 | 1,240 | 3,000 |
| 1991/03/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/03/20 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 |
| 1991/03/19 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/03/14 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1991/03/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/03/07 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1991/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/02/28 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1991/02/22 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1991/02/20 | 1,130 | 1,130 | 1,130 | 1,130 | 100,000 |
| 1991/02/13 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1991/02/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/02/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/02/07 | 1,100 | 1,120 | 1,100 | 1,120 | 3,000 |
| 1991/02/06 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/02/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/02/04 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1991/02/01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/01/29 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/01/24 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 |
| 1991/01/17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/01/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |