菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 690 | 700 | 690 | 700 | 3,000 |
1998/12/25 | 640 | 640 | 640 | 640 | 2,000 |
1998/12/22 | 680 | 680 | 680 | 680 | 1,000 |
1998/12/21 | 637 | 660 | 637 | 660 | 4,000 |
1998/12/10 | 637 | 637 | 637 | 637 | 4,000 |
1998/12/09 | 637 | 637 | 637 | 637 | 5,000 |
1998/11/26 | 637 | 637 | 637 | 637 | 1,000 |
1998/11/25 | 635 | 635 | 635 | 635 | 2,000 |
1998/11/20 | 637 | 637 | 637 | 637 | 2,000 |
1998/10/26 | 640 | 640 | 640 | 640 | 1,000 |
1998/10/23 | 620 | 620 | 620 | 620 | 2,000 |
1998/10/21 | 600 | 620 | 600 | 620 | 3,000 |
1998/09/24 | 700 | 700 | 700 | 700 | 3,000 |
1998/09/21 | 700 | 700 | 700 | 700 | 3,000 |
1998/09/01 | 700 | 700 | 700 | 700 | 2,000 |
1998/08/25 | 700 | 700 | 700 | 700 | 6,000 |
1998/08/24 | 700 | 700 | 700 | 700 | 1,000 |
1998/08/21 | 680 | 690 | 680 | 690 | 2,000 |
1998/07/24 | 620 | 620 | 620 | 620 | 1,000 |
1998/07/23 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/21 | 550 | 550 | 550 | 550 | 1,000 |
1998/07/14 | 680 | 680 | 680 | 680 | 1,000 |
1998/06/26 | 740 | 750 | 740 | 750 | 3,000 |
1998/06/25 | 740 | 740 | 740 | 740 | 1,000 |
1998/06/19 | 755 | 755 | 755 | 755 | 3,000 |
1998/06/15 | 758 | 758 | 758 | 758 | 4,000 |
1998/05/26 | 758 | 758 | 758 | 758 | 3,000 |
1998/05/25 | 760 | 760 | 760 | 760 | 1,000 |
1998/05/21 | 750 | 750 | 750 | 750 | 2,000 |
1998/04/27 | 850 | 850 | 850 | 850 | 1,000 |
1998/04/24 | 870 | 870 | 870 | 870 | 4,000 |
1998/04/21 | 865 | 865 | 865 | 865 | 2,000 |
1998/04/06 | 855 | 855 | 855 | 855 | 16,000 |
1998/03/30 | 855 | 855 | 855 | 855 | 1,000 |
1998/03/27 | 850 | 850 | 850 | 850 | 10,000 |
1998/03/26 | 850 | 850 | 850 | 850 | 3,000 |
1998/03/25 | 839 | 839 | 830 | 830 | 13,000 |
1998/03/24 | 830 | 830 | 830 | 830 | 9,000 |
1998/03/20 | 830 | 830 | 830 | 830 | 2,000 |
1998/03/13 | 835 | 835 | 835 | 835 | 1,000 |
1998/03/11 | 820 | 840 | 820 | 840 | 19,000 |
1998/03/09 | 810 | 830 | 810 | 830 | 9,000 |
1998/03/05 | 799 | 810 | 799 | 810 | 9,000 |
1998/03/04 | 799 | 799 | 799 | 799 | 3,000 |
1998/03/03 | 800 | 805 | 800 | 805 | 11,000 |
1998/02/26 | 789 | 789 | 789 | 789 | 2,000 |
1998/02/25 | 755 | 755 | 751 | 751 | 5,000 |
1998/02/23 | 731 | 731 | 730 | 730 | 2,000 |
1998/02/20 | 740 | 740 | 740 | 740 | 6,000 |
1998/02/18 | 660 | 699 | 660 | 699 | 12,000 |
1998/02/06 | 740 | 760 | 740 | 760 | 3,000 |
1998/02/05 | 740 | 740 | 740 | 740 | 3,000 |
1998/02/02 | 740 | 740 | 740 | 740 | 1,000 |
1998/01/30 | 720 | 720 | 720 | 720 | 3,000 |
1998/01/29 | 700 | 700 | 700 | 700 | 1,000 |
1998/01/28 | 700 | 700 | 700 | 700 | 5,000 |
1998/01/26 | 600 | 600 | 600 | 600 | 1,000 |
1998/01/23 | 539 | 580 | 539 | 580 | 6,000 |
1998/01/22 | 519 | 539 | 519 | 539 | 2,000 |
1998/01/21 | 505 | 505 | 505 | 505 | 1,000 |
1998/01/20 | 492 | 495 | 491 | 495 | 5,000 |
1998/01/19 | 480 | 480 | 480 | 480 | 10,000 |
1998/01/16 | 460 | 470 | 460 | 470 | 10,000 |
1998/01/14 | 455 | 460 | 455 | 460 | 4,000 |
1998/01/13 | 441 | 455 | 441 | 455 | 6,000 |
1998/01/12 | 420 | 440 | 420 | 440 | 11,000 |
1998/01/08 | 415 | 416 | 415 | 416 | 5,000 |
1998/01/07 | 405 | 410 | 405 | 410 | 10,000 |
1998/01/06 | 380 | 390 | 380 | 390 | 11,000 |