菊水化学工業(7953)の株価時系列情報
菊水化学工業(7953)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 546 | 546 | 546 | 546 | 2,000 |
2004/12/28 | 545 | 545 | 545 | 545 | 2,000 |
2004/12/24 | 569 | 569 | 569 | 569 | 7,000 |
2004/12/21 | 570 | 570 | 549 | 549 | 10,000 |
2004/12/20 | 550 | 550 | 550 | 550 | 4,000 |
2004/12/17 | 570 | 570 | 570 | 570 | 4,000 |
2004/11/26 | 574 | 574 | 574 | 574 | 2,000 |
2004/11/25 | 574 | 574 | 574 | 574 | 3,000 |
2004/11/24 | 540 | 540 | 540 | 540 | 1,000 |
2004/11/19 | 570 | 570 | 570 | 570 | 3,000 |
2004/11/17 | 550 | 550 | 550 | 550 | 1,000 |
2004/11/16 | 550 | 550 | 550 | 550 | 5,000 |
2004/10/29 | 540 | 540 | 540 | 540 | 1,000 |
2004/10/26 | 579 | 579 | 579 | 579 | 2,000 |
2004/10/25 | 580 | 580 | 580 | 580 | 2,000 |
2004/10/21 | 584 | 584 | 584 | 584 | 4,000 |
2004/10/18 | 560 | 560 | 560 | 560 | 3,000 |
2004/10/15 | 560 | 560 | 560 | 560 | 1,000 |
2004/10/08 | 550 | 550 | 550 | 550 | 2,000 |
2004/10/06 | 550 | 550 | 550 | 550 | 1,000 |
2004/10/05 | 580 | 580 | 570 | 570 | 3,000 |
2004/09/24 | 580 | 580 | 580 | 580 | 3,000 |
2004/09/21 | 585 | 585 | 585 | 585 | 3,000 |
2004/09/08 | 580 | 580 | 580 | 580 | 1,000 |
2004/09/07 | 580 | 580 | 580 | 580 | 4,000 |
2004/08/26 | 580 | 580 | 580 | 580 | 2,000 |
2004/08/25 | 580 | 580 | 580 | 580 | 3,000 |
2004/08/20 | 580 | 580 | 560 | 560 | 5,000 |
2004/08/19 | 570 | 570 | 570 | 570 | 4,000 |
2004/08/05 | 570 | 570 | 570 | 570 | 1,000 |
2004/07/26 | 580 | 580 | 580 | 580 | 1,000 |
2004/07/23 | 580 | 580 | 580 | 580 | 5,000 |
2004/07/21 | 585 | 585 | 585 | 585 | 6,000 |
2004/07/20 | 560 | 560 | 560 | 560 | 1,000 |
2004/07/07 | 580 | 580 | 580 | 580 | 2,000 |
2004/06/25 | 581 | 581 | 581 | 581 | 3,000 |
2004/06/23 | 550 | 550 | 550 | 550 | 1,000 |
2004/06/21 | 569 | 569 | 569 | 569 | 4,000 |
2004/06/18 | 550 | 550 | 550 | 550 | 4,000 |
2004/06/09 | 580 | 580 | 580 | 580 | 1,000 |
2004/05/26 | 599 | 599 | 599 | 599 | 1,000 |
2004/05/25 | 590 | 590 | 590 | 590 | 2,000 |
2004/05/24 | 580 | 580 | 580 | 580 | 2,000 |
2004/05/21 | 579 | 579 | 579 | 579 | 3,000 |
2004/05/19 | 570 | 570 | 570 | 570 | 2,000 |
2004/05/07 | 580 | 580 | 580 | 580 | 2,000 |
2004/04/27 | 595 | 598 | 595 | 598 | 4,000 |
2004/04/26 | 620 | 620 | 620 | 620 | 1,000 |
2004/04/23 | 590 | 590 | 590 | 590 | 4,000 |
2004/04/21 | 559 | 559 | 559 | 559 | 4,000 |
2004/04/08 | 490 | 495 | 490 | 495 | 5,000 |
2004/03/26 | 500 | 500 | 500 | 500 | 2,000 |
2004/03/25 | 500 | 500 | 500 | 500 | 5,000 |
2004/03/23 | 480 | 485 | 480 | 485 | 4,000 |
2004/03/19 | 495 | 495 | 495 | 495 | 5,000 |
2004/03/15 | 470 | 470 | 470 | 470 | 1,000 |
2004/03/08 | 490 | 490 | 490 | 490 | 2,000 |
2004/02/26 | 500 | 500 | 500 | 500 | 1,000 |
2004/02/25 | 500 | 500 | 500 | 500 | 1,000 |
2004/02/20 | 490 | 490 | 490 | 490 | 7,000 |
2004/02/19 | 455 | 470 | 455 | 470 | 3,000 |
2004/02/13 | 450 | 450 | 450 | 450 | 1,000 |
2004/01/26 | 490 | 490 | 490 | 490 | 2,000 |
2004/01/23 | 490 | 490 | 489 | 489 | 5,000 |
2004/01/21 | 490 | 490 | 480 | 480 | 9,000 |
2004/01/15 | 450 | 450 | 450 | 450 | 5,000 |