リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,392 | 1,392 | 1,370 | 1,378 | 2,151,800 |
| 2026/01/30 | 1,351 | 1,368 | 1,336 | 1,362 | 2,681,300 |
| 2026/01/29 | 1,326 | 1,346 | 1,317 | 1,345 | 1,760,300 |
| 2026/01/28 | 1,322 | 1,353 | 1,322 | 1,332 | 1,925,700 |
| 2026/01/27 | 1,356 | 1,365 | 1,348 | 1,352 | 1,859,400 |
| 2026/01/26 | 1,375 | 1,379 | 1,353 | 1,362 | 2,302,700 |
| 2026/01/23 | 1,416 | 1,417 | 1,397 | 1,402 | 1,564,900 |
| 2026/01/22 | 1,397 | 1,414 | 1,392 | 1,409 | 2,157,800 |
| 2026/01/21 | 1,409 | 1,414 | 1,380 | 1,380 | 2,574,000 |
| 2026/01/20 | 1,459 | 1,463 | 1,435 | 1,439 | 1,363,700 |
| 2026/01/19 | 1,473 | 1,477 | 1,446 | 1,463 | 1,708,000 |
| 2026/01/16 | 1,459 | 1,484 | 1,453 | 1,482 | 1,717,900 |
| 2026/01/15 | 1,461 | 1,472 | 1,440 | 1,469 | 1,874,700 |
| 2026/01/14 | 1,452 | 1,475 | 1,445 | 1,467 | 1,730,500 |
| 2026/01/13 | 1,450 | 1,462 | 1,434 | 1,440 | 2,301,400 |
| 2026/01/09 | 1,435 | 1,446 | 1,418 | 1,419 | 2,497,700 |
| 2026/01/08 | 1,431 | 1,435 | 1,407 | 1,425 | 2,176,400 |
| 2026/01/07 | 1,416 | 1,433 | 1,402 | 1,419 | 3,592,100 |
| 2026/01/06 | 1,386 | 1,410 | 1,385 | 1,410 | 2,104,300 |
| 2026/01/05 | 1,385 | 1,397 | 1,370 | 1,378 | 1,676,800 |