リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 939 | 940 | 930 | 931 | 144,000 |
| 1984/12/27 | 940 | 949 | 928 | 937 | 383,000 |
| 1984/12/26 | 950 | 955 | 941 | 945 | 617,000 |
| 1984/12/25 | 955 | 960 | 945 | 950 | 354,000 |
| 1984/12/24 | 952 | 957 | 941 | 945 | 170,000 |
| 1984/12/22 | 960 | 965 | 950 | 950 | 106,000 |
| 1984/12/21 | 973 | 974 | 964 | 965 | 387,000 |
| 1984/12/20 | 975 | 980 | 965 | 973 | 399,000 |
| 1984/12/19 | 1,000 | 1,000 | 981 | 985 | 1,019,000 |
| 1984/12/18 | 989 | 990 | 980 | 989 | 447,000 |
| 1984/12/17 | 980 | 990 | 980 | 989 | 565,000 |
| 1984/12/15 | 979 | 980 | 975 | 980 | 231,000 |
| 1984/12/14 | 958 | 980 | 955 | 979 | 956,000 |
| 1984/12/13 | 974 | 975 | 961 | 961 | 562,000 |
| 1984/12/12 | 952 | 979 | 952 | 974 | 846,000 |
| 1984/12/11 | 955 | 960 | 950 | 954 | 372,000 |
| 1984/12/10 | 970 | 970 | 955 | 955 | 354,000 |
| 1984/12/07 | 975 | 978 | 955 | 978 | 430,000 |
| 1984/12/06 | 970 | 983 | 969 | 975 | 430,000 |
| 1984/12/05 | 973 | 984 | 968 | 973 | 430,000 |
| 1984/12/04 | 955 | 973 | 955 | 973 | 261,000 |
| 1984/12/03 | 955 | 960 | 955 | 956 | 574,000 |
| 1984/12/01 | 951 | 959 | 951 | 955 | 231,000 |
| 1984/11/30 | 952 | 964 | 952 | 960 | 269,000 |
| 1984/11/29 | 965 | 970 | 953 | 953 | 559,000 |
| 1984/11/28 | 960 | 966 | 960 | 965 | 432,000 |
| 1984/11/27 | 956 | 964 | 956 | 960 | 340,000 |
| 1984/11/26 | 975 | 975 | 960 | 962 | 450,000 |
| 1984/11/24 | 983 | 983 | 972 | 973 | 354,000 |
| 1984/11/22 | 975 | 988 | 975 | 985 | 464,000 |
| 1984/11/21 | 970 | 987 | 970 | 985 | 482,000 |
| 1984/11/20 | 962 | 972 | 962 | 970 | 364,000 |
| 1984/11/19 | 971 | 979 | 962 | 965 | 381,000 |
| 1984/11/17 | 964 | 972 | 961 | 972 | 233,000 |
| 1984/11/16 | 966 | 980 | 966 | 974 | 899,000 |
| 1984/11/15 | 980 | 983 | 966 | 966 | 535,000 |
| 1984/11/14 | 990 | 995 | 975 | 980 | 613,000 |
| 1984/11/13 | 1,000 | 1,020 | 998 | 1,000 | 291,000 |
| 1984/11/12 | 1,010 | 1,020 | 999 | 1,000 | 282,000 |
| 1984/11/09 | 1,000 | 1,020 | 1,000 | 1,020 | 285,000 |
| 1984/11/08 | 1,000 | 1,000 | 990 | 1,000 | 654,000 |
| 1984/11/07 | 1,030 | 1,050 | 1,010 | 1,010 | 765,000 |
| 1984/11/06 | 1,070 | 1,080 | 1,040 | 1,050 | 587,000 |
| 1984/11/05 | 1,080 | 1,090 | 1,070 | 1,070 | 400,000 |
| 1984/11/02 | 1,080 | 1,090 | 1,070 | 1,080 | 648,000 |
| 1984/11/01 | 1,080 | 1,090 | 1,060 | 1,060 | 645,000 |
| 1984/10/31 | 1,090 | 1,110 | 1,080 | 1,090 | 1,750,000 |
| 1984/10/30 | 1,070 | 1,080 | 1,070 | 1,080 | 656,000 |
| 1984/10/29 | 1,070 | 1,090 | 1,050 | 1,090 | 833,000 |
| 1984/10/27 | 1,050 | 1,060 | 1,040 | 1,040 | 335,000 |
| 1984/10/26 | 1,080 | 1,090 | 1,040 | 1,070 | 1,450,000 |
| 1984/10/25 | 1,090 | 1,100 | 1,070 | 1,090 | 2,184,999 |
| 1984/10/24 | 1,090 | 1,110 | 1,070 | 1,070 | 3,812,999 |
| 1984/10/23 | 1,070 | 1,090 | 1,060 | 1,060 | 4,407,999 |
| 1984/10/22 | 1,010 | 1,090 | 1,010 | 1,090 | 4,837,999 |
| 1984/10/20 | 1,020 | 1,030 | 1,000 | 1,030 | 1,269,000 |
| 1984/10/19 | 990 | 1,020 | 980 | 1,010 | 1,562,000 |
| 1984/10/18 | 970 | 975 | 961 | 967 | 352,000 |
| 1984/10/17 | 978 | 989 | 971 | 971 | 477,000 |
| 1984/10/16 | 1,000 | 1,020 | 986 | 998 | 1,009,000 |
| 1984/10/15 | 960 | 1,010 | 960 | 1,000 | 859,000 |
| 1984/10/12 | 959 | 963 | 950 | 955 | 672,000 |
| 1984/10/11 | 968 | 969 | 950 | 960 | 439,000 |
| 1984/10/09 | 970 | 971 | 965 | 968 | 370,000 |
| 1984/10/08 | 975 | 985 | 975 | 975 | 139,000 |
| 1984/10/06 | 971 | 980 | 970 | 975 | 214,000 |
| 1984/10/05 | 965 | 980 | 965 | 971 | 486,000 |
| 1984/10/04 | 980 | 980 | 960 | 965 | 280,000 |
| 1984/10/03 | 960 | 980 | 960 | 980 | 411,000 |
| 1984/10/02 | 970 | 980 | 966 | 966 | 365,000 |
| 1984/10/01 | 1,000 | 1,000 | 987 | 988 | 418,000 |
| 1984/09/29 | 1,000 | 1,010 | 991 | 991 | 548,000 |
| 1984/09/28 | 1,030 | 1,040 | 1,020 | 1,020 | 926,000 |
| 1984/09/27 | 1,020 | 1,050 | 1,010 | 1,020 | 1,868,000 |
| 1984/09/26 | 1,010 | 1,020 | 995 | 1,020 | 1,453,000 |
| 1984/09/25 | 1,000 | 1,010 | 991 | 1,010 | 647,000 |
| 1984/09/22 | 985 | 1,010 | 985 | 1,010 | 671,000 |
| 1984/09/21 | 980 | 982 | 976 | 976 | 382,000 |
| 1984/09/20 | 980 | 980 | 975 | 975 | 1,567,000 |
| 1984/09/19 | 976 | 984 | 975 | 979 | 688,000 |
| 1984/09/18 | 990 | 999 | 975 | 989 | 664,000 |
| 1984/09/17 | 991 | 1,010 | 990 | 1,010 | 2,280,999 |
| 1984/09/14 | 1,000 | 1,000 | 981 | 990 | 2,014,000 |
| 1984/09/13 | 935 | 955 | 935 | 946 | 1,871,000 |
| 1984/09/12 | 920 | 935 | 920 | 935 | 374,000 |
| 1984/09/11 | 925 | 925 | 915 | 924 | 285,000 |
| 1984/09/10 | 914 | 920 | 914 | 915 | 91,000 |
| 1984/09/07 | 915 | 919 | 910 | 914 | 358,000 |
| 1984/09/06 | 923 | 923 | 911 | 911 | 267,000 |
| 1984/09/05 | 933 | 933 | 917 | 921 | 565,000 |
| 1984/09/04 | 942 | 942 | 932 | 940 | 628,000 |
| 1984/09/03 | 942 | 945 | 940 | 942 | 251,000 |
| 1984/09/01 | 935 | 942 | 935 | 942 | 149,000 |
| 1984/08/31 | 940 | 940 | 931 | 938 | 182,000 |
| 1984/08/30 | 960 | 964 | 945 | 945 | 340,000 |
| 1984/08/29 | 964 | 974 | 964 | 973 | 641,000 |
| 1984/08/28 | 970 | 977 | 970 | 974 | 224,000 |
| 1984/08/27 | 976 | 980 | 976 | 979 | 205,000 |
| 1984/08/25 | 971 | 979 | 971 | 979 | 263,000 |
| 1984/08/24 | 975 | 976 | 972 | 976 | 278,000 |
| 1984/08/23 | 974 | 979 | 974 | 976 | 444,000 |
| 1984/08/22 | 974 | 995 | 974 | 983 | 434,000 |
| 1984/08/21 | 961 | 974 | 961 | 964 | 211,000 |
| 1984/08/20 | 975 | 980 | 972 | 980 | 89,000 |
| 1984/08/18 | 971 | 980 | 971 | 972 | 139,000 |
| 1984/08/17 | 970 | 980 | 966 | 975 | 331,000 |
| 1984/08/16 | 971 | 984 | 950 | 965 | 321,000 |
| 1984/08/15 | 968 | 990 | 968 | 990 | 229,000 |
| 1984/08/14 | 985 | 987 | 978 | 978 | 257,000 |
| 1984/08/13 | 994 | 994 | 984 | 990 | 516,000 |
| 1984/08/10 | 990 | 990 | 971 | 984 | 815,000 |
| 1984/08/09 | 960 | 979 | 960 | 970 | 341,000 |
| 1984/08/08 | 960 | 970 | 960 | 970 | 517,000 |
| 1984/08/07 | 981 | 988 | 970 | 979 | 699,000 |
| 1984/08/06 | 1,000 | 1,010 | 980 | 998 | 1,467,000 |
| 1984/08/04 | 1,000 | 1,000 | 980 | 1,000 | 2,289,999 |
| 1984/08/03 | 950 | 950 | 931 | 940 | 2,216,999 |
| 1984/08/02 | 865 | 890 | 865 | 890 | 567,000 |
| 1984/08/01 | 855 | 870 | 855 | 856 | 102,000 |
| 1984/07/31 | 865 | 865 | 845 | 855 | 55,000 |
| 1984/07/30 | 884 | 885 | 870 | 885 | 263,000 |
| 1984/07/28 | 885 | 888 | 875 | 885 | 451,000 |
| 1984/07/27 | 865 | 883 | 855 | 876 | 543,000 |
| 1984/07/26 | 822 | 853 | 822 | 845 | 412,000 |
| 1984/07/25 | 809 | 825 | 806 | 815 | 576,000 |
| 1984/07/24 | 810 | 810 | 802 | 809 | 494,000 |
| 1984/07/23 | 815 | 816 | 806 | 811 | 439,000 |
| 1984/07/21 | 815 | 819 | 810 | 817 | 275,000 |
| 1984/07/20 | 819 | 825 | 810 | 815 | 546,000 |
| 1984/07/19 | 840 | 845 | 835 | 839 | 533,000 |
| 1984/07/18 | 855 | 855 | 850 | 850 | 283,000 |
| 1984/07/17 | 843 | 860 | 842 | 855 | 470,000 |
| 1984/07/16 | 840 | 842 | 840 | 842 | 252,000 |
| 1984/07/13 | 860 | 861 | 840 | 850 | 350,000 |
| 1984/07/12 | 874 | 874 | 865 | 870 | 239,000 |
| 1984/07/11 | 873 | 883 | 873 | 881 | 226,000 |
| 1984/07/10 | 888 | 888 | 882 | 883 | 206,000 |
| 1984/07/09 | 880 | 885 | 876 | 883 | 290,000 |
| 1984/07/07 | 881 | 882 | 880 | 881 | 145,000 |
| 1984/07/06 | 880 | 888 | 880 | 883 | 442,000 |
| 1984/07/05 | 890 | 894 | 886 | 888 | 172,000 |
| 1984/07/04 | 885 | 895 | 885 | 890 | 195,000 |
| 1984/07/03 | 880 | 892 | 880 | 884 | 517,000 |
| 1984/07/02 | 900 | 910 | 880 | 881 | 153,000 |
| 1984/06/30 | 881 | 900 | 881 | 895 | 149,000 |
| 1984/06/29 | 880 | 890 | 880 | 880 | 493,000 |
| 1984/06/28 | 875 | 899 | 871 | 890 | 379,000 |
| 1984/06/27 | 879 | 885 | 870 | 875 | 235,000 |
| 1984/06/26 | 861 | 899 | 861 | 885 | 279,000 |
| 1984/06/25 | 860 | 870 | 856 | 860 | 244,000 |
| 1984/06/23 | 840 | 855 | 840 | 855 | 217,000 |
| 1984/06/22 | 842 | 846 | 840 | 840 | 189,000 |
| 1984/06/21 | 850 | 870 | 848 | 848 | 324,000 |
| 1984/06/20 | 837 | 854 | 837 | 851 | 670,000 |
| 1984/06/19 | 843 | 850 | 836 | 836 | 599,000 |
| 1984/06/18 | 830 | 843 | 830 | 833 | 385,000 |
| 1984/06/16 | 838 | 840 | 820 | 830 | 508,000 |
| 1984/06/15 | 840 | 847 | 840 | 841 | 872,000 |
| 1984/06/14 | 896 | 898 | 870 | 870 | 451,000 |
| 1984/06/13 | 897 | 910 | 896 | 896 | 715,000 |
| 1984/06/12 | 896 | 900 | 896 | 897 | 206,000 |
| 1984/06/11 | 900 | 902 | 896 | 896 | 313,000 |
| 1984/06/08 | 900 | 900 | 895 | 900 | 284,000 |
| 1984/06/07 | 897 | 903 | 891 | 897 | 560,000 |
| 1984/06/06 | 894 | 903 | 894 | 897 | 207,000 |
| 1984/06/05 | 910 | 910 | 900 | 905 | 324,000 |
| 1984/06/04 | 910 | 916 | 900 | 910 | 499,000 |
| 1984/06/02 | 910 | 915 | 900 | 911 | 550,000 |
| 1984/06/01 | 881 | 895 | 881 | 881 | 420,000 |
| 1984/05/31 | 900 | 900 | 885 | 890 | 363,000 |
| 1984/05/30 | 900 | 915 | 900 | 906 | 431,000 |
| 1984/05/29 | 905 | 910 | 898 | 906 | 753,000 |
| 1984/05/28 | 911 | 925 | 898 | 900 | 554,000 |
| 1984/05/26 | 910 | 930 | 910 | 928 | 212,000 |
| 1984/05/25 | 925 | 930 | 915 | 920 | 626,000 |
| 1984/05/24 | 930 | 940 | 926 | 939 | 1,266,000 |
| 1984/05/23 | 872 | 905 | 866 | 900 | 1,392,000 |
| 1984/05/22 | 905 | 905 | 880 | 887 | 1,399,000 |
| 1984/05/21 | 920 | 929 | 911 | 915 | 281,000 |
| 1984/05/19 | 915 | 929 | 915 | 925 | 363,000 |
| 1984/05/18 | 915 | 928 | 903 | 910 | 1,205,000 |
| 1984/05/17 | 985 | 988 | 927 | 930 | 653,000 |
| 1984/05/16 | 990 | 999 | 981 | 985 | 717,000 |
| 1984/05/15 | 990 | 1,010 | 983 | 990 | 975,000 |
| 1984/05/14 | 1,000 | 1,010 | 990 | 1,000 | 534,000 |
| 1984/05/11 | 1,000 | 1,010 | 1,000 | 1,010 | 669,000 |
| 1984/05/10 | 1,040 | 1,040 | 1,020 | 1,040 | 542,000 |
| 1984/05/09 | 1,050 | 1,060 | 1,050 | 1,050 | 237,000 |
| 1984/05/08 | 1,070 | 1,070 | 1,050 | 1,060 | 318,000 |
| 1984/05/07 | 1,100 | 1,100 | 1,080 | 1,080 | 619,000 |
| 1984/05/04 | 1,110 | 1,130 | 1,110 | 1,120 | 891,000 |
| 1984/05/02 | 1,120 | 1,130 | 1,090 | 1,090 | 866,000 |
| 1984/05/01 | 1,080 | 1,090 | 1,070 | 1,070 | 333,000 |
| 1984/04/28 | 1,060 | 1,080 | 1,050 | 1,080 | 289,000 |
| 1984/04/27 | 1,070 | 1,090 | 1,060 | 1,070 | 409,000 |
| 1984/04/26 | 1,080 | 1,080 | 1,050 | 1,060 | 344,000 |
| 1984/04/25 | 1,060 | 1,090 | 1,050 | 1,080 | 872,000 |
| 1984/04/24 | 1,060 | 1,070 | 1,050 | 1,060 | 703,000 |
| 1984/04/23 | 1,090 | 1,090 | 1,060 | 1,070 | 256,000 |
| 1984/04/21 | 1,090 | 1,090 | 1,070 | 1,070 | 211,000 |
| 1984/04/20 | 1,060 | 1,090 | 1,060 | 1,090 | 334,000 |
| 1984/04/19 | 1,070 | 1,070 | 1,060 | 1,070 | 447,000 |
| 1984/04/18 | 1,060 | 1,100 | 1,060 | 1,100 | 368,000 |
| 1984/04/17 | 1,110 | 1,130 | 1,060 | 1,090 | 1,225,000 |
| 1984/04/16 | 1,150 | 1,150 | 1,100 | 1,100 | 850,000 |
| 1984/04/13 | 1,160 | 1,170 | 1,140 | 1,150 | 3,662,999 |
| 1984/04/12 | 1,140 | 1,150 | 1,120 | 1,140 | 1,799,000 |
| 1984/04/11 | 1,060 | 1,100 | 1,040 | 1,080 | 1,213,000 |
| 1984/04/10 | 1,090 | 1,090 | 1,060 | 1,060 | 626,000 |
| 1984/04/09 | 1,040 | 1,050 | 1,030 | 1,050 | 415,000 |
| 1984/04/07 | 1,050 | 1,050 | 1,030 | 1,030 | 558,000 |
| 1984/04/06 | 1,090 | 1,090 | 1,060 | 1,060 | 569,000 |
| 1984/04/05 | 1,120 | 1,130 | 1,080 | 1,090 | 1,236,000 |
| 1984/04/04 | 1,120 | 1,140 | 1,120 | 1,130 | 1,126,000 |
| 1984/04/03 | 1,130 | 1,150 | 1,110 | 1,110 | 1,145,000 |
| 1984/04/02 | 1,180 | 1,190 | 1,150 | 1,190 | 1,185,000 |
| 1984/03/31 | 1,200 | 1,200 | 1,170 | 1,190 | 3,794,999 |
| 1984/03/30 | 1,110 | 1,200 | 1,110 | 1,200 | 7,203,998 |
| 1984/03/29 | 1,100 | 1,140 | 1,100 | 1,100 | 5,213,999 |
| 1984/03/28 | 1,000 | 1,080 | 991 | 1,060 | 2,104,000 |
| 1984/03/28 | 1 -> 1.08 分割 | ||||
| 1984/03/27 | 1,040 | 1,080 | 1,040 | 1,070 | 652,000 |
| 1984/03/26 | 1,050 | 1,060 | 1,040 | 1,040 | 267,000 |
| 1984/03/24 | 1,030 | 1,070 | 1,020 | 1,070 | 775,000 |
| 1984/03/23 | 1,040 | 1,050 | 1,030 | 1,030 | 372,000 |
| 1984/03/22 | 1,060 | 1,060 | 1,040 | 1,050 | 271,000 |
| 1984/03/21 | 1,030 | 1,070 | 1,030 | 1,030 | 507,000 |
| 1984/03/19 | 1,080 | 1,090 | 1,060 | 1,070 | 392,000 |
| 1984/03/17 | 1,100 | 1,100 | 1,080 | 1,100 | 956,000 |
| 1984/03/16 | 1,050 | 1,090 | 1,050 | 1,090 | 1,389,000 |
| 1984/03/15 | 1,060 | 1,070 | 1,050 | 1,050 | 699,000 |
| 1984/03/14 | 1,050 | 1,070 | 1,050 | 1,060 | 476,000 |
| 1984/03/13 | 1,040 | 1,070 | 1,040 | 1,060 | 439,000 |
| 1984/03/12 | 1,020 | 1,060 | 1,020 | 1,060 | 390,000 |
| 1984/03/09 | 1,000 | 1,050 | 1,000 | 1,040 | 485,000 |
| 1984/03/08 | 1,000 | 1,010 | 998 | 1,000 | 555,000 |
| 1984/03/07 | 1,020 | 1,030 | 1,010 | 1,020 | 542,000 |
| 1984/03/06 | 1,050 | 1,060 | 1,030 | 1,030 | 839,000 |
| 1984/03/05 | 1,070 | 1,080 | 1,060 | 1,070 | 440,000 |
| 1984/03/03 | 1,060 | 1,080 | 1,060 | 1,070 | 1,070,000 |
| 1984/03/02 | 1,020 | 1,040 | 1,020 | 1,040 | 723,000 |
| 1984/03/01 | 1,030 | 1,040 | 1,010 | 1,030 | 989,000 |
| 1984/02/29 | 1,050 | 1,060 | 1,040 | 1,040 | 807,000 |
| 1984/02/28 | 1,090 | 1,100 | 1,060 | 1,080 | 803,000 |
| 1984/02/27 | 1,060 | 1,080 | 1,040 | 1,070 | 857,000 |
| 1984/02/25 | 1,060 | 1,070 | 1,050 | 1,060 | 709,000 |
| 1984/02/24 | 1,020 | 1,040 | 1,010 | 1,020 | 1,014,000 |
| 1984/02/23 | 1,010 | 1,020 | 1,010 | 1,010 | 501,000 |
| 1984/02/22 | 1,020 | 1,020 | 1,000 | 1,010 | 739,000 |
| 1984/02/21 | 1,000 | 1,040 | 1,000 | 1,020 | 1,226,000 |
| 1984/02/20 | 993 | 1,010 | 992 | 1,000 | 1,014,000 |
| 1984/02/18 | 991 | 996 | 991 | 992 | 381,000 |
| 1984/02/17 | 991 | 1,000 | 991 | 999 | 864,000 |
| 1984/02/16 | 995 | 1,000 | 991 | 991 | 970,000 |
| 1984/02/15 | 990 | 999 | 980 | 995 | 1,221,000 |
| 1984/02/14 | 1,000 | 1,000 | 995 | 995 | 1,099,000 |
| 1984/02/13 | 1,020 | 1,020 | 1,010 | 1,010 | 111,000 |
| 1984/02/10 | 1,010 | 1,020 | 1,000 | 1,010 | 418,000 |
| 1984/02/09 | 1,030 | 1,030 | 1,010 | 1,010 | 730,000 |
| 1984/02/08 | 1,030 | 1,050 | 1,030 | 1,040 | 466,000 |
| 1984/02/07 | 1,020 | 1,040 | 1,010 | 1,020 | 923,000 |
| 1984/02/06 | 1,030 | 1,040 | 1,020 | 1,020 | 517,000 |
| 1984/02/04 | 1,050 | 1,060 | 1,030 | 1,030 | 644,000 |
| 1984/02/03 | 1,080 | 1,080 | 1,060 | 1,060 | 837,000 |
| 1984/02/02 | 1,100 | 1,100 | 1,070 | 1,080 | 1,243,000 |
| 1984/02/01 | 1,090 | 1,110 | 1,090 | 1,100 | 781,000 |
| 1984/01/31 | 1,120 | 1,120 | 1,080 | 1,090 | 678,000 |
| 1984/01/30 | 1,110 | 1,130 | 1,090 | 1,100 | 749,000 |
| 1984/01/28 | 1,100 | 1,120 | 1,080 | 1,100 | 525,000 |
| 1984/01/27 | 1,110 | 1,120 | 1,100 | 1,100 | 882,000 |
| 1984/01/26 | 1,090 | 1,100 | 1,080 | 1,100 | 676,000 |
| 1984/01/25 | 1,050 | 1,100 | 1,050 | 1,090 | 455,000 |
| 1984/01/24 | 1,050 | 1,050 | 1,040 | 1,050 | 400,000 |
| 1984/01/23 | 1,060 | 1,070 | 1,060 | 1,060 | 372,000 |
| 1984/01/21 | 1,070 | 1,080 | 1,060 | 1,070 | 492,000 |
| 1984/01/20 | 1,060 | 1,080 | 1,060 | 1,070 | 656,000 |
| 1984/01/19 | 1,060 | 1,080 | 1,050 | 1,050 | 797,000 |
| 1984/01/18 | 1,060 | 1,070 | 1,050 | 1,060 | 442,000 |
| 1984/01/17 | 1,040 | 1,070 | 1,030 | 1,070 | 944,000 |
| 1984/01/13 | 1,050 | 1,060 | 1,040 | 1,040 | 1,125,000 |
| 1984/01/12 | 1,060 | 1,070 | 1,040 | 1,050 | 808,000 |
| 1984/01/11 | 1,070 | 1,080 | 1,060 | 1,070 | 663,000 |
| 1984/01/10 | 1,050 | 1,070 | 1,030 | 1,050 | 578,000 |
| 1984/01/09 | 1,080 | 1,090 | 1,060 | 1,070 | 413,000 |
| 1984/01/07 | 1,100 | 1,100 | 1,080 | 1,080 | 296,000 |
| 1984/01/06 | 1,130 | 1,150 | 1,100 | 1,100 | 1,003,000 |
| 1984/01/05 | 1,130 | 1,140 | 1,120 | 1,120 | 905,000 |
| 1984/01/04 | 1,150 | 1,150 | 1,120 | 1,120 | 446,000 |