リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,340 | 1,340 | 1,320 | 1,330 | 956,000 |
| 1996/12/27 | 1,310 | 1,350 | 1,300 | 1,340 | 4,766,000 |
| 1996/12/26 | 1,310 | 1,320 | 1,290 | 1,320 | 2,294,000 |
| 1996/12/25 | 1,290 | 1,320 | 1,280 | 1,320 | 2,156,000 |
| 1996/12/24 | 1,300 | 1,300 | 1,280 | 1,280 | 2,933,000 |
| 1996/12/20 | 1,280 | 1,300 | 1,270 | 1,280 | 2,769,000 |
| 1996/12/19 | 1,270 | 1,280 | 1,250 | 1,250 | 2,442,000 |
| 1996/12/18 | 1,270 | 1,270 | 1,260 | 1,270 | 1,386,000 |
| 1996/12/17 | 1,270 | 1,280 | 1,260 | 1,270 | 1,466,000 |
| 1996/12/16 | 1,290 | 1,290 | 1,260 | 1,290 | 1,657,000 |
| 1996/12/13 | 1,280 | 1,290 | 1,270 | 1,290 | 3,251,000 |
| 1996/12/12 | 1,280 | 1,300 | 1,280 | 1,300 | 1,270,000 |
| 1996/12/11 | 1,320 | 1,330 | 1,290 | 1,300 | 2,377,000 |
| 1996/12/10 | 1,340 | 1,350 | 1,330 | 1,330 | 3,634,000 |
| 1996/12/09 | 1,330 | 1,350 | 1,310 | 1,330 | 5,218,000 |
| 1996/12/06 | 1,330 | 1,340 | 1,260 | 1,290 | 9,168,000 |
| 1996/12/05 | 1,240 | 1,310 | 1,240 | 1,310 | 11,356,000 |
| 1996/12/04 | 1,190 | 1,230 | 1,190 | 1,220 | 1,681,000 |
| 1996/12/03 | 1,190 | 1,210 | 1,190 | 1,190 | 1,449,000 |
| 1996/12/02 | 1,220 | 1,220 | 1,190 | 1,200 | 1,213,000 |
| 1996/11/29 | 1,230 | 1,240 | 1,210 | 1,220 | 1,381,000 |
| 1996/11/28 | 1,250 | 1,250 | 1,230 | 1,230 | 1,238,000 |
| 1996/11/27 | 1,250 | 1,270 | 1,240 | 1,260 | 3,355,000 |
| 1996/11/26 | 1,240 | 1,270 | 1,230 | 1,250 | 6,950,000 |
| 1996/11/25 | 1,190 | 1,200 | 1,180 | 1,200 | 1,584,000 |
| 1996/11/22 | 1,180 | 1,190 | 1,170 | 1,180 | 450,000 |
| 1996/11/21 | 1,190 | 1,190 | 1,180 | 1,190 | 750,000 |
| 1996/11/20 | 1,170 | 1,190 | 1,170 | 1,190 | 1,149,000 |
| 1996/11/19 | 1,170 | 1,180 | 1,160 | 1,170 | 409,000 |
| 1996/11/18 | 1,170 | 1,180 | 1,160 | 1,180 | 587,000 |
| 1996/11/15 | 1,170 | 1,180 | 1,160 | 1,180 | 1,282,000 |
| 1996/11/14 | 1,160 | 1,170 | 1,160 | 1,170 | 1,397,000 |
| 1996/11/13 | 1,130 | 1,150 | 1,130 | 1,150 | 548,000 |
| 1996/11/12 | 1,140 | 1,150 | 1,130 | 1,150 | 502,000 |
| 1996/11/11 | 1,150 | 1,150 | 1,130 | 1,150 | 683,000 |
| 1996/11/08 | 1,130 | 1,160 | 1,130 | 1,150 | 975,000 |
| 1996/11/07 | 1,160 | 1,170 | 1,130 | 1,130 | 675,000 |
| 1996/11/06 | 1,140 | 1,160 | 1,130 | 1,150 | 948,000 |
| 1996/11/05 | 1,120 | 1,130 | 1,120 | 1,130 | 257,000 |
| 1996/11/01 | 1,120 | 1,130 | 1,110 | 1,120 | 688,000 |
| 1996/10/31 | 1,130 | 1,140 | 1,120 | 1,130 | 518,000 |
| 1996/10/30 | 1,140 | 1,150 | 1,120 | 1,140 | 802,000 |
| 1996/10/29 | 1,130 | 1,140 | 1,120 | 1,130 | 440,000 |
| 1996/10/28 | 1,120 | 1,130 | 1,110 | 1,120 | 481,000 |
| 1996/10/25 | 1,120 | 1,130 | 1,110 | 1,120 | 951,000 |
| 1996/10/24 | 1,130 | 1,140 | 1,120 | 1,120 | 494,000 |
| 1996/10/23 | 1,130 | 1,140 | 1,120 | 1,130 | 933,000 |
| 1996/10/22 | 1,150 | 1,150 | 1,120 | 1,140 | 935,000 |
| 1996/10/21 | 1,170 | 1,170 | 1,150 | 1,150 | 666,000 |
| 1996/10/18 | 1,170 | 1,180 | 1,160 | 1,170 | 1,210,000 |
| 1996/10/17 | 1,160 | 1,170 | 1,150 | 1,170 | 403,000 |
| 1996/10/16 | 1,160 | 1,160 | 1,150 | 1,160 | 490,000 |
| 1996/10/15 | 1,150 | 1,170 | 1,150 | 1,160 | 967,000 |
| 1996/10/14 | 1,130 | 1,150 | 1,130 | 1,140 | 323,000 |
| 1996/10/11 | 1,140 | 1,140 | 1,130 | 1,130 | 773,000 |
| 1996/10/09 | 1,130 | 1,140 | 1,120 | 1,130 | 555,000 |
| 1996/10/08 | 1,140 | 1,150 | 1,130 | 1,140 | 817,000 |
| 1996/10/07 | 1,150 | 1,150 | 1,140 | 1,140 | 434,000 |
| 1996/10/04 | 1,150 | 1,160 | 1,140 | 1,150 | 962,000 |
| 1996/10/03 | 1,160 | 1,170 | 1,150 | 1,150 | 954,000 |
| 1996/10/02 | 1,140 | 1,160 | 1,140 | 1,160 | 959,000 |
| 1996/10/01 | 1,140 | 1,160 | 1,140 | 1,150 | 784,000 |
| 1996/09/30 | 1,150 | 1,160 | 1,140 | 1,140 | 423,000 |
| 1996/09/27 | 1,150 | 1,150 | 1,130 | 1,140 | 330,000 |
| 1996/09/26 | 1,140 | 1,150 | 1,130 | 1,140 | 678,000 |
| 1996/09/25 | 1,130 | 1,140 | 1,120 | 1,140 | 461,000 |
| 1996/09/24 | 1,120 | 1,130 | 1,100 | 1,110 | 1,196,000 |
| 1996/09/20 | 1,130 | 1,140 | 1,120 | 1,120 | 920,000 |
| 1996/09/19 | 1,120 | 1,140 | 1,120 | 1,140 | 787,000 |
| 1996/09/18 | 1,140 | 1,140 | 1,130 | 1,140 | 1,147,000 |
| 1996/09/17 | 1,140 | 1,140 | 1,120 | 1,130 | 1,598,000 |
| 1996/09/13 | 1,100 | 1,110 | 1,090 | 1,110 | 3,055,000 |
| 1996/09/12 | 1,100 | 1,120 | 1,100 | 1,110 | 942,000 |
| 1996/09/11 | 1,080 | 1,110 | 1,080 | 1,110 | 1,466,000 |
| 1996/09/10 | 1,070 | 1,080 | 1,070 | 1,080 | 731,000 |
| 1996/09/09 | 1,070 | 1,080 | 1,060 | 1,060 | 783,000 |
| 1996/09/06 | 1,070 | 1,070 | 1,060 | 1,060 | 770,000 |
| 1996/09/05 | 1,060 | 1,080 | 1,060 | 1,070 | 455,000 |
| 1996/09/04 | 1,060 | 1,070 | 1,050 | 1,060 | 601,000 |
| 1996/09/03 | 1,060 | 1,070 | 1,050 | 1,060 | 735,000 |
| 1996/09/02 | 1,060 | 1,070 | 1,050 | 1,060 | 409,000 |
| 1996/08/30 | 1,070 | 1,080 | 1,060 | 1,060 | 1,204,000 |
| 1996/08/29 | 1,080 | 1,090 | 1,060 | 1,080 | 641,000 |
| 1996/08/28 | 1,080 | 1,100 | 1,080 | 1,080 | 651,000 |
| 1996/08/27 | 1,070 | 1,090 | 1,070 | 1,080 | 550,000 |
| 1996/08/26 | 1,080 | 1,080 | 1,070 | 1,070 | 582,000 |
| 1996/08/23 | 1,120 | 1,120 | 1,070 | 1,090 | 1,521,000 |
| 1996/08/22 | 1,120 | 1,130 | 1,110 | 1,120 | 619,000 |
| 1996/08/21 | 1,130 | 1,140 | 1,120 | 1,130 | 727,000 |
| 1996/08/20 | 1,130 | 1,130 | 1,120 | 1,130 | 645,000 |
| 1996/08/19 | 1,120 | 1,140 | 1,120 | 1,120 | 702,000 |
| 1996/08/16 | 1,120 | 1,130 | 1,120 | 1,120 | 94,000 |
| 1996/08/15 | 1,130 | 1,130 | 1,120 | 1,120 | 525,000 |
| 1996/08/14 | 1,110 | 1,120 | 1,110 | 1,120 | 296,000 |
| 1996/08/13 | 1,110 | 1,120 | 1,100 | 1,120 | 723,000 |
| 1996/08/12 | 1,090 | 1,110 | 1,090 | 1,110 | 590,000 |
| 1996/08/09 | 1,090 | 1,100 | 1,080 | 1,100 | 928,000 |
| 1996/08/08 | 1,090 | 1,100 | 1,090 | 1,090 | 459,000 |
| 1996/08/07 | 1,080 | 1,090 | 1,070 | 1,080 | 1,087,000 |
| 1996/08/06 | 1,070 | 1,080 | 1,060 | 1,070 | 593,000 |
| 1996/08/05 | 1,080 | 1,090 | 1,070 | 1,080 | 568,000 |
| 1996/08/02 | 1,090 | 1,100 | 1,070 | 1,070 | 1,365,000 |
| 1996/08/01 | 1,080 | 1,090 | 1,070 | 1,080 | 814,000 |
| 1996/07/31 | 1,090 | 1,100 | 1,080 | 1,080 | 682,000 |
| 1996/07/30 | 1,080 | 1,090 | 1,070 | 1,080 | 520,000 |
| 1996/07/29 | 1,110 | 1,120 | 1,080 | 1,090 | 723,000 |
| 1996/07/26 | 1,100 | 1,110 | 1,090 | 1,100 | 599,000 |
| 1996/07/25 | 1,100 | 1,110 | 1,070 | 1,100 | 1,276,000 |
| 1996/07/24 | 1,090 | 1,090 | 1,070 | 1,080 | 726,000 |
| 1996/07/23 | 1,090 | 1,100 | 1,080 | 1,090 | 846,000 |
| 1996/07/22 | 1,120 | 1,120 | 1,090 | 1,100 | 1,097,000 |
| 1996/07/19 | 1,110 | 1,120 | 1,110 | 1,110 | 394,000 |
| 1996/07/18 | 1,110 | 1,110 | 1,100 | 1,100 | 674,000 |
| 1996/07/17 | 1,100 | 1,110 | 1,090 | 1,090 | 970,000 |
| 1996/07/16 | 1,090 | 1,110 | 1,090 | 1,090 | 1,120,000 |
| 1996/07/15 | 1,130 | 1,130 | 1,120 | 1,130 | 569,000 |
| 1996/07/12 | 1,110 | 1,130 | 1,110 | 1,130 | 1,315,000 |
| 1996/07/11 | 1,140 | 1,150 | 1,130 | 1,140 | 684,000 |
| 1996/07/10 | 1,150 | 1,160 | 1,140 | 1,150 | 873,000 |
| 1996/07/09 | 1,150 | 1,150 | 1,140 | 1,140 | 259,000 |
| 1996/07/08 | 1,140 | 1,150 | 1,130 | 1,140 | 415,000 |
| 1996/07/05 | 1,140 | 1,160 | 1,140 | 1,150 | 718,000 |
| 1996/07/04 | 1,150 | 1,150 | 1,140 | 1,140 | 454,000 |
| 1996/07/03 | 1,150 | 1,160 | 1,140 | 1,150 | 1,154,000 |
| 1996/07/02 | 1,160 | 1,160 | 1,150 | 1,160 | 725,000 |
| 1996/07/01 | 1,170 | 1,170 | 1,140 | 1,150 | 1,067,000 |
| 1996/06/28 | 1,170 | 1,190 | 1,160 | 1,160 | 1,829,000 |
| 1996/06/27 | 1,150 | 1,170 | 1,140 | 1,160 | 1,157,000 |
| 1996/06/26 | 1,160 | 1,170 | 1,140 | 1,150 | 900,000 |
| 1996/06/25 | 1,180 | 1,180 | 1,150 | 1,160 | 1,289,000 |
| 1996/06/24 | 1,180 | 1,190 | 1,170 | 1,170 | 1,360,000 |
| 1996/06/21 | 1,190 | 1,200 | 1,170 | 1,180 | 1,724,000 |
| 1996/06/20 | 1,190 | 1,190 | 1,170 | 1,190 | 1,116,000 |
| 1996/06/19 | 1,170 | 1,190 | 1,170 | 1,190 | 1,331,000 |
| 1996/06/18 | 1,170 | 1,180 | 1,160 | 1,180 | 825,000 |
| 1996/06/17 | 1,160 | 1,180 | 1,160 | 1,180 | 1,069,000 |
| 1996/06/14 | 1,170 | 1,180 | 1,160 | 1,160 | 2,904,000 |
| 1996/06/13 | 1,180 | 1,180 | 1,160 | 1,180 | 1,116,000 |
| 1996/06/12 | 1,150 | 1,180 | 1,140 | 1,170 | 2,239,000 |
| 1996/06/11 | 1,140 | 1,150 | 1,130 | 1,130 | 1,149,000 |
| 1996/06/10 | 1,130 | 1,140 | 1,130 | 1,140 | 608,000 |
| 1996/06/07 | 1,120 | 1,150 | 1,110 | 1,150 | 826,000 |
| 1996/06/06 | 1,140 | 1,150 | 1,110 | 1,120 | 1,725,000 |
| 1996/06/05 | 1,100 | 1,130 | 1,090 | 1,120 | 2,634,000 |
| 1996/06/04 | 1,080 | 1,090 | 1,070 | 1,080 | 2,199,000 |
| 1996/06/03 | 1,110 | 1,110 | 1,070 | 1,070 | 3,869,000 |
| 1996/05/31 | 1,090 | 1,110 | 1,090 | 1,090 | 2,072,000 |
| 1996/05/30 | 1,100 | 1,110 | 1,090 | 1,100 | 1,867,000 |
| 1996/05/29 | 1,090 | 1,120 | 1,080 | 1,110 | 1,743,000 |
| 1996/05/28 | 1,090 | 1,100 | 1,080 | 1,090 | 996,000 |
| 1996/05/27 | 1,100 | 1,100 | 1,070 | 1,080 | 1,797,000 |
| 1996/05/24 | 1,090 | 1,110 | 1,080 | 1,100 | 2,117,000 |
| 1996/05/23 | 1,140 | 1,150 | 1,090 | 1,100 | 1,283,000 |
| 1996/05/22 | 1,170 | 1,180 | 1,150 | 1,160 | 1,117,000 |
| 1996/05/21 | 1,160 | 1,180 | 1,150 | 1,170 | 1,559,000 |
| 1996/05/20 | 1,180 | 1,190 | 1,160 | 1,160 | 976,000 |
| 1996/05/17 | 1,160 | 1,180 | 1,160 | 1,170 | 805,000 |
| 1996/05/16 | 1,160 | 1,180 | 1,160 | 1,180 | 996,000 |
| 1996/05/15 | 1,140 | 1,170 | 1,140 | 1,160 | 1,791,000 |
| 1996/05/14 | 1,140 | 1,140 | 1,120 | 1,130 | 917,000 |
| 1996/05/13 | 1,140 | 1,150 | 1,120 | 1,130 | 926,000 |
| 1996/05/10 | 1,160 | 1,170 | 1,130 | 1,140 | 2,047,000 |
| 1996/05/09 | 1,200 | 1,200 | 1,170 | 1,180 | 1,123,000 |
| 1996/05/08 | 1,190 | 1,200 | 1,180 | 1,190 | 726,000 |
| 1996/05/07 | 1,200 | 1,200 | 1,190 | 1,200 | 977,000 |
| 1996/05/02 | 1,210 | 1,210 | 1,180 | 1,180 | 1,167,000 |
| 1996/05/01 | 1,220 | 1,230 | 1,210 | 1,210 | 599,000 |
| 1996/04/30 | 1,220 | 1,230 | 1,210 | 1,230 | 1,138,000 |
| 1996/04/26 | 1,220 | 1,240 | 1,220 | 1,230 | 2,266,000 |
| 1996/04/25 | 1,210 | 1,240 | 1,210 | 1,220 | 2,516,000 |
| 1996/04/24 | 1,200 | 1,210 | 1,190 | 1,210 | 1,360,000 |
| 1996/04/23 | 1,200 | 1,210 | 1,200 | 1,200 | 1,164,000 |
| 1996/04/22 | 1,190 | 1,210 | 1,180 | 1,200 | 1,446,000 |
| 1996/04/19 | 1,190 | 1,200 | 1,180 | 1,180 | 865,000 |
| 1996/04/18 | 1,170 | 1,190 | 1,170 | 1,190 | 1,198,000 |
| 1996/04/17 | 1,190 | 1,200 | 1,180 | 1,180 | 869,000 |
| 1996/04/16 | 1,170 | 1,190 | 1,170 | 1,170 | 763,000 |
| 1996/04/15 | 1,170 | 1,190 | 1,170 | 1,180 | 973,000 |
| 1996/04/12 | 1,160 | 1,170 | 1,150 | 1,160 | 2,033,000 |
| 1996/04/11 | 1,150 | 1,170 | 1,150 | 1,150 | 443,000 |
| 1996/04/10 | 1,170 | 1,180 | 1,170 | 1,180 | 828,000 |
| 1996/04/09 | 1,150 | 1,170 | 1,130 | 1,160 | 1,096,000 |
| 1996/04/08 | 1,130 | 1,140 | 1,120 | 1,130 | 491,000 |
| 1996/04/05 | 1,150 | 1,150 | 1,130 | 1,140 | 1,004,000 |
| 1996/04/04 | 1,150 | 1,150 | 1,140 | 1,150 | 470,000 |
| 1996/04/03 | 1,180 | 1,180 | 1,150 | 1,160 | 685,000 |
| 1996/04/02 | 1,180 | 1,190 | 1,170 | 1,180 | 966,000 |
| 1996/04/01 | 1,180 | 1,190 | 1,170 | 1,180 | 1,536,000 |
| 1996/03/29 | 1,180 | 1,180 | 1,140 | 1,150 | 1,301,000 |
| 1996/03/28 | 1,190 | 1,190 | 1,170 | 1,180 | 681,000 |
| 1996/03/27 | 1,190 | 1,190 | 1,170 | 1,190 | 780,000 |
| 1996/03/26 | 1,170 | 1,190 | 1,160 | 1,170 | 934,000 |
| 1996/03/25 | 1,150 | 1,160 | 1,140 | 1,160 | 1,130,000 |
| 1996/03/22 | 1,130 | 1,130 | 1,110 | 1,130 | 801,000 |
| 1996/03/21 | 1,140 | 1,140 | 1,100 | 1,120 | 1,932,000 |
| 1996/03/19 | 1,140 | 1,160 | 1,130 | 1,140 | 1,618,000 |
| 1996/03/18 | 1,120 | 1,150 | 1,120 | 1,140 | 5,822,000 |
| 1996/03/15 | 1,100 | 1,130 | 1,100 | 1,120 | 1,152,000 |
| 1996/03/14 | 1,100 | 1,100 | 1,090 | 1,100 | 711,000 |
| 1996/03/13 | 1,130 | 1,130 | 1,100 | 1,100 | 6,202,000 |
| 1996/03/12 | 1,140 | 1,150 | 1,120 | 1,130 | 713,000 |
| 1996/03/11 | 1,140 | 1,150 | 1,120 | 1,140 | 758,000 |
| 1996/03/08 | 1,130 | 1,160 | 1,130 | 1,160 | 4,895,000 |
| 1996/03/07 | 1,130 | 1,150 | 1,120 | 1,130 | 2,351,000 |
| 1996/03/06 | 1,120 | 1,140 | 1,110 | 1,130 | 2,637,000 |
| 1996/03/05 | 1,120 | 1,130 | 1,100 | 1,110 | 1,388,000 |
| 1996/03/04 | 1,130 | 1,140 | 1,120 | 1,130 | 470,000 |
| 1996/03/01 | 1,130 | 1,140 | 1,120 | 1,130 | 1,052,000 |
| 1996/02/29 | 1,130 | 1,140 | 1,120 | 1,130 | 695,000 |
| 1996/02/28 | 1,130 | 1,140 | 1,120 | 1,120 | 1,003,000 |
| 1996/02/27 | 1,130 | 1,140 | 1,120 | 1,120 | 716,000 |
| 1996/02/26 | 1,140 | 1,140 | 1,120 | 1,140 | 1,748,000 |
| 1996/02/23 | 1,170 | 1,170 | 1,140 | 1,150 | 707,000 |
| 1996/02/22 | 1,160 | 1,170 | 1,160 | 1,170 | 504,000 |
| 1996/02/21 | 1,190 | 1,190 | 1,160 | 1,160 | 1,155,000 |
| 1996/02/20 | 1,170 | 1,210 | 1,160 | 1,200 | 1,246,000 |
| 1996/02/19 | 1,180 | 1,180 | 1,170 | 1,180 | 304,000 |
| 1996/02/16 | 1,180 | 1,190 | 1,160 | 1,180 | 724,000 |
| 1996/02/15 | 1,200 | 1,210 | 1,180 | 1,190 | 426,000 |
| 1996/02/14 | 1,200 | 1,210 | 1,190 | 1,210 | 1,172,000 |
| 1996/02/13 | 1,210 | 1,210 | 1,180 | 1,200 | 734,000 |
| 1996/02/09 | 1,220 | 1,230 | 1,200 | 1,210 | 2,307,000 |
| 1996/02/08 | 1,200 | 1,230 | 1,200 | 1,210 | 2,815,000 |
| 1996/02/07 | 1,190 | 1,210 | 1,190 | 1,200 | 3,045,000 |
| 1996/02/06 | 1,180 | 1,190 | 1,180 | 1,180 | 1,567,000 |
| 1996/02/05 | 1,170 | 1,180 | 1,160 | 1,180 | 2,032,000 |
| 1996/02/02 | 1,160 | 1,180 | 1,160 | 1,160 | 1,876,000 |
| 1996/02/01 | 1,140 | 1,150 | 1,140 | 1,150 | 583,000 |
| 1996/01/31 | 1,150 | 1,160 | 1,140 | 1,140 | 744,000 |
| 1996/01/30 | 1,140 | 1,160 | 1,140 | 1,150 | 815,000 |
| 1996/01/29 | 1,150 | 1,160 | 1,130 | 1,140 | 340,000 |
| 1996/01/26 | 1,130 | 1,170 | 1,120 | 1,150 | 986,000 |
| 1996/01/25 | 1,130 | 1,160 | 1,120 | 1,160 | 1,152,000 |
| 1996/01/24 | 1,120 | 1,130 | 1,110 | 1,120 | 743,000 |
| 1996/01/23 | 1,130 | 1,140 | 1,120 | 1,130 | 707,000 |
| 1996/01/22 | 1,150 | 1,150 | 1,130 | 1,140 | 373,000 |
| 1996/01/19 | 1,150 | 1,160 | 1,140 | 1,150 | 521,000 |
| 1996/01/18 | 1,150 | 1,170 | 1,150 | 1,160 | 1,044,000 |
| 1996/01/17 | 1,150 | 1,160 | 1,130 | 1,140 | 1,314,000 |
| 1996/01/16 | 1,160 | 1,160 | 1,140 | 1,150 | 1,479,000 |
| 1996/01/12 | 1,170 | 1,180 | 1,160 | 1,160 | 2,336,000 |
| 1996/01/11 | 1,150 | 1,170 | 1,150 | 1,150 | 945,000 |
| 1996/01/10 | 1,140 | 1,170 | 1,140 | 1,170 | 1,733,000 |
| 1996/01/09 | 1,150 | 1,160 | 1,130 | 1,140 | 1,190,000 |
| 1996/01/08 | 1,160 | 1,170 | 1,150 | 1,150 | 858,000 |
| 1996/01/05 | 1,170 | 1,180 | 1,150 | 1,170 | 2,150,000 |
| 1996/01/04 | 1,170 | 1,200 | 1,160 | 1,180 | 2,393,000 |