リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,254 | 1,274 | 1,249 | 1,251 | 3,117,500 |
| 2015/12/29 | 1,232 | 1,257 | 1,232 | 1,249 | 2,056,200 |
| 2015/12/28 | 1,210 | 1,241 | 1,205 | 1,235 | 1,699,900 |
| 2015/12/25 | 1,233 | 1,233 | 1,204 | 1,213 | 2,874,500 |
| 2015/12/24 | 1,213 | 1,225 | 1,211 | 1,217 | 2,428,000 |
| 2015/12/22 | 1,201 | 1,207 | 1,198 | 1,201 | 1,601,000 |
| 2015/12/21 | 1,205 | 1,214 | 1,183 | 1,199 | 3,604,600 |
| 2015/12/18 | 1,239 | 1,250 | 1,209 | 1,216 | 4,130,800 |
| 2015/12/17 | 1,245 | 1,251 | 1,233 | 1,239 | 3,131,300 |
| 2015/12/16 | 1,214 | 1,233 | 1,214 | 1,223 | 2,825,700 |
| 2015/12/15 | 1,212 | 1,218 | 1,200 | 1,201 | 2,555,700 |
| 2015/12/14 | 1,203 | 1,222 | 1,203 | 1,219 | 2,510,500 |
| 2015/12/11 | 1,206 | 1,239 | 1,205 | 1,233 | 6,052,100 |
| 2015/12/10 | 1,231 | 1,244 | 1,226 | 1,239 | 2,785,300 |
| 2015/12/09 | 1,253 | 1,257 | 1,233 | 1,242 | 3,663,700 |
| 2015/12/08 | 1,277 | 1,278 | 1,257 | 1,258 | 2,784,000 |
| 2015/12/07 | 1,282 | 1,293 | 1,279 | 1,283 | 1,946,600 |
| 2015/12/04 | 1,264 | 1,273 | 1,262 | 1,271 | 3,230,900 |
| 2015/12/03 | 1,283 | 1,304 | 1,283 | 1,300 | 2,375,800 |
| 2015/12/02 | 1,280 | 1,291 | 1,276 | 1,283 | 2,109,900 |
| 2015/12/01 | 1,271 | 1,293 | 1,266 | 1,277 | 3,948,500 |
| 2015/11/30 | 1,294 | 1,299 | 1,261 | 1,262 | 5,160,100 |
| 2015/11/27 | 1,300 | 1,316 | 1,299 | 1,305 | 2,005,000 |
| 2015/11/26 | 1,300 | 1,325 | 1,290 | 1,293 | 3,579,800 |
| 2015/11/25 | 1,297 | 1,311 | 1,294 | 1,297 | 2,636,400 |
| 2015/11/24 | 1,290 | 1,305 | 1,285 | 1,305 | 3,090,500 |
| 2015/11/20 | 1,307 | 1,315 | 1,299 | 1,310 | 2,196,800 |
| 2015/11/19 | 1,319 | 1,319 | 1,296 | 1,307 | 3,565,100 |
| 2015/11/18 | 1,301 | 1,325 | 1,300 | 1,310 | 2,801,600 |
| 2015/11/17 | 1,304 | 1,315 | 1,291 | 1,294 | 3,425,400 |
| 2015/11/16 | 1,294 | 1,309 | 1,285 | 1,297 | 3,473,100 |
| 2015/11/13 | 1,302 | 1,330 | 1,302 | 1,317 | 2,878,100 |
| 2015/11/12 | 1,318 | 1,325 | 1,301 | 1,320 | 3,158,600 |
| 2015/11/11 | 1,335 | 1,348 | 1,312 | 1,331 | 4,199,700 |
| 2015/11/10 | 1,351 | 1,364 | 1,348 | 1,362 | 1,906,200 |
| 2015/11/09 | 1,335 | 1,362 | 1,335 | 1,357 | 2,536,100 |
| 2015/11/06 | 1,311 | 1,339 | 1,310 | 1,332 | 2,721,200 |
| 2015/11/05 | 1,288 | 1,322 | 1,288 | 1,309 | 3,313,800 |
| 2015/11/04 | 1,279 | 1,296 | 1,273 | 1,281 | 5,797,800 |
| 2015/11/02 | 1,203 | 1,281 | 1,203 | 1,273 | 7,374,800 |
| 2015/10/30 | 1,340 | 1,341 | 1,298 | 1,309 | 6,103,100 |
| 2015/10/29 | 1,351 | 1,364 | 1,335 | 1,350 | 6,391,700 |
| 2015/10/28 | 1,355 | 1,374 | 1,345 | 1,353 | 3,075,700 |
| 2015/10/27 | 1,362 | 1,370 | 1,330 | 1,342 | 4,027,500 |
| 2015/10/26 | 1,378 | 1,381 | 1,351 | 1,359 | 4,007,500 |
| 2015/10/23 | 1,361 | 1,379 | 1,351 | 1,372 | 4,622,700 |
| 2015/10/22 | 1,338 | 1,355 | 1,326 | 1,348 | 3,218,100 |
| 2015/10/21 | 1,327 | 1,350 | 1,322 | 1,347 | 2,568,000 |
| 2015/10/20 | 1,332 | 1,338 | 1,320 | 1,327 | 2,827,500 |
| 2015/10/19 | 1,320 | 1,335 | 1,305 | 1,320 | 2,427,900 |
| 2015/10/16 | 1,311 | 1,334 | 1,300 | 1,329 | 3,059,000 |
| 2015/10/15 | 1,278 | 1,313 | 1,268 | 1,305 | 4,388,900 |
| 2015/10/14 | 1,321 | 1,326 | 1,287 | 1,293 | 4,192,500 |
| 2015/10/13 | 1,329 | 1,354 | 1,327 | 1,335 | 3,988,800 |
| 2015/10/09 | 1,324 | 1,335 | 1,313 | 1,324 | 3,936,700 |
| 2015/10/08 | 1,286 | 1,327 | 1,272 | 1,309 | 5,088,200 |
| 2015/10/07 | 1,260 | 1,288 | 1,246 | 1,286 | 4,161,700 |
| 2015/10/06 | 1,261 | 1,291 | 1,255 | 1,266 | 4,350,700 |
| 2015/10/05 | 1,251 | 1,254 | 1,228 | 1,245 | 2,656,400 |
| 2015/10/02 | 1,212 | 1,255 | 1,198 | 1,244 | 3,813,100 |
| 2015/10/01 | 1,218 | 1,229 | 1,196 | 1,221 | 4,003,400 |
| 2015/09/30 | 1,184 | 1,207 | 1,163 | 1,205 | 4,980,800 |
| 2015/09/29 | 1,202 | 1,204 | 1,172 | 1,183 | 4,774,600 |
| 2015/09/28 | 1,224 | 1,236 | 1,216 | 1,227 | 3,049,600 |
| 2015/09/25 | 1,254 | 1,258 | 1,218 | 1,246 | 4,659,600 |
| 2015/09/24 | 1,252 | 1,264 | 1,239 | 1,242 | 5,272,300 |
| 2015/09/18 | 1,269 | 1,269 | 1,248 | 1,257 | 4,224,700 |
| 2015/09/17 | 1,284 | 1,297 | 1,279 | 1,285 | 2,587,800 |
| 2015/09/16 | 1,267 | 1,287 | 1,259 | 1,279 | 3,752,000 |
| 2015/09/15 | 1,260 | 1,265 | 1,243 | 1,252 | 4,742,100 |
| 2015/09/14 | 1,260 | 1,267 | 1,243 | 1,257 | 3,666,400 |
| 2015/09/11 | 1,263 | 1,271 | 1,249 | 1,256 | 5,390,000 |
| 2015/09/10 | 1,240 | 1,260 | 1,232 | 1,257 | 4,370,800 |
| 2015/09/09 | 1,261 | 1,273 | 1,240 | 1,266 | 6,727,400 |
| 2015/09/08 | 1,226 | 1,261 | 1,216 | 1,223 | 7,918,100 |
| 2015/09/07 | 1,154 | 1,246 | 1,154 | 1,239 | 14,957,000 |
| 2015/09/04 | 1,143 | 1,150 | 1,122 | 1,134 | 4,478,800 |
| 2015/09/03 | 1,141 | 1,157 | 1,133 | 1,143 | 5,110,400 |
| 2015/09/02 | 1,134 | 1,152 | 1,120 | 1,137 | 9,787,500 |
| 2015/09/01 | 1,177 | 1,187 | 1,154 | 1,154 | 6,667,700 |
| 2015/08/31 | 1,169 | 1,190 | 1,164 | 1,186 | 6,613,000 |
| 2015/08/28 | 1,163 | 1,183 | 1,154 | 1,177 | 7,168,400 |
| 2015/08/27 | 1,166 | 1,181 | 1,147 | 1,158 | 11,737,600 |
| 2015/08/26 | 1,127 | 1,169 | 1,093 | 1,158 | 15,961,800 |
| 2015/08/25 | 1,092 | 1,168 | 1,092 | 1,147 | 16,261,200 |
| 2015/08/24 | 1,107 | 1,129 | 1,099 | 1,122 | 13,253,300 |
| 2015/08/21 | 1,121 | 1,132 | 1,118 | 1,124 | 7,146,100 |
| 2015/08/20 | 1,159 | 1,167 | 1,140 | 1,140 | 4,206,200 |
| 2015/08/19 | 1,158 | 1,172 | 1,155 | 1,159 | 4,112,600 |
| 2015/08/18 | 1,159 | 1,182 | 1,159 | 1,165 | 4,251,900 |
| 2015/08/17 | 1,156 | 1,165 | 1,148 | 1,150 | 4,099,200 |
| 2015/08/14 | 1,166 | 1,173 | 1,148 | 1,153 | 4,745,600 |
| 2015/08/13 | 1,164 | 1,173 | 1,160 | 1,165 | 5,109,100 |
| 2015/08/12 | 1,168 | 1,170 | 1,152 | 1,165 | 5,291,800 |
| 2015/08/11 | 1,185 | 1,191 | 1,162 | 1,162 | 7,440,300 |
| 2015/08/10 | 1,182 | 1,192 | 1,170 | 1,173 | 8,775,700 |
| 2015/08/07 | 1,184 | 1,199 | 1,167 | 1,189 | 18,612,200 |
| 2015/08/06 | 1,236 | 1,254 | 1,236 | 1,247 | 3,454,900 |
| 2015/08/05 | 1,216 | 1,240 | 1,211 | 1,233 | 3,102,300 |
| 2015/08/04 | 1,220 | 1,244 | 1,212 | 1,224 | 4,889,700 |
| 2015/08/03 | 1,222 | 1,223 | 1,209 | 1,217 | 2,669,200 |
| 2015/07/31 | 1,210 | 1,229 | 1,209 | 1,224 | 4,021,300 |
| 2015/07/30 | 1,193 | 1,214 | 1,191 | 1,199 | 4,267,800 |
| 2015/07/29 | 1,210 | 1,213 | 1,195 | 1,203 | 3,345,800 |
| 2015/07/28 | 1,207 | 1,219 | 1,202 | 1,210 | 3,740,400 |
| 2015/07/27 | 1,214 | 1,220 | 1,205 | 1,211 | 5,424,900 |
| 2015/07/24 | 1,219 | 1,224 | 1,203 | 1,206 | 3,722,300 |
| 2015/07/23 | 1,233 | 1,234 | 1,216 | 1,225 | 2,594,200 |
| 2015/07/22 | 1,231 | 1,237 | 1,223 | 1,234 | 3,754,600 |
| 2015/07/21 | 1,270 | 1,275 | 1,256 | 1,259 | 2,088,100 |
| 2015/07/17 | 1,246 | 1,264 | 1,242 | 1,256 | 3,419,600 |
| 2015/07/16 | 1,259 | 1,264 | 1,247 | 1,251 | 2,714,400 |
| 2015/07/15 | 1,240 | 1,255 | 1,236 | 1,253 | 3,602,000 |
| 2015/07/14 | 1,248 | 1,254 | 1,231 | 1,235 | 3,900,400 |
| 2015/07/13 | 1,227 | 1,234 | 1,216 | 1,230 | 3,861,600 |
| 2015/07/10 | 1,210 | 1,225 | 1,197 | 1,210 | 4,631,800 |
| 2015/07/09 | 1,189 | 1,205 | 1,167 | 1,205 | 6,616,300 |
| 2015/07/08 | 1,241 | 1,247 | 1,207 | 1,207 | 7,419,000 |
| 2015/07/07 | 1,245 | 1,253 | 1,239 | 1,244 | 5,298,700 |
| 2015/07/06 | 1,235 | 1,251 | 1,226 | 1,242 | 7,954,300 |
| 2015/07/03 | 1,269 | 1,274 | 1,264 | 1,270 | 2,812,700 |
| 2015/07/02 | 1,267 | 1,273 | 1,260 | 1,261 | 4,832,800 |
| 2015/07/01 | 1,264 | 1,274 | 1,258 | 1,259 | 6,191,800 |
| 2015/06/30 | 1,252 | 1,274 | 1,252 | 1,270 | 4,720,500 |
| 2015/06/29 | 1,241 | 1,263 | 1,235 | 1,256 | 5,566,900 |
| 2015/06/26 | 1,282 | 1,283 | 1,264 | 1,273 | 3,408,400 |
| 2015/06/25 | 1,266 | 1,290 | 1,265 | 1,283 | 4,064,900 |
| 2015/06/24 | 1,280 | 1,285 | 1,266 | 1,272 | 4,244,300 |
| 2015/06/23 | 1,275 | 1,288 | 1,273 | 1,276 | 4,802,000 |
| 2015/06/22 | 1,248 | 1,269 | 1,248 | 1,266 | 4,029,000 |
| 2015/06/19 | 1,243 | 1,248 | 1,230 | 1,248 | 4,903,700 |
| 2015/06/18 | 1,224 | 1,241 | 1,206 | 1,233 | 6,601,500 |
| 2015/06/17 | 1,233 | 1,234 | 1,220 | 1,226 | 3,538,900 |
| 2015/06/16 | 1,232 | 1,245 | 1,229 | 1,235 | 4,680,600 |
| 2015/06/15 | 1,241 | 1,247 | 1,231 | 1,242 | 3,757,900 |
| 2015/06/12 | 1,242 | 1,253 | 1,238 | 1,253 | 5,720,500 |
| 2015/06/11 | 1,258 | 1,261 | 1,248 | 1,253 | 3,280,700 |
| 2015/06/10 | 1,268 | 1,269 | 1,250 | 1,250 | 3,994,700 |
| 2015/06/09 | 1,305 | 1,305 | 1,264 | 1,266 | 4,816,300 |
| 2015/06/08 | 1,319 | 1,330 | 1,312 | 1,315 | 5,529,800 |
| 2015/06/05 | 1,312 | 1,313 | 1,295 | 1,303 | 2,883,500 |
| 2015/06/04 | 1,296 | 1,315 | 1,295 | 1,309 | 3,295,900 |
| 2015/06/03 | 1,293 | 1,302 | 1,288 | 1,295 | 2,401,000 |
| 2015/06/02 | 1,315 | 1,315 | 1,295 | 1,298 | 2,553,800 |
| 2015/06/01 | 1,290 | 1,300 | 1,281 | 1,299 | 3,310,400 |
| 2015/05/29 | 1,298 | 1,304 | 1,284 | 1,300 | 4,039,800 |
| 2015/05/28 | 1,300 | 1,317 | 1,298 | 1,302 | 5,260,100 |
| 2015/05/27 | 1,297 | 1,299 | 1,283 | 1,283 | 5,348,700 |
| 2015/05/26 | 1,282 | 1,300 | 1,278 | 1,296 | 3,425,500 |
| 2015/05/25 | 1,287 | 1,290 | 1,278 | 1,283 | 2,331,500 |
| 2015/05/22 | 1,284 | 1,287 | 1,273 | 1,285 | 3,470,200 |
| 2015/05/21 | 1,284 | 1,299 | 1,282 | 1,287 | 2,874,700 |
| 2015/05/20 | 1,299 | 1,299 | 1,283 | 1,283 | 3,679,000 |
| 2015/05/19 | 1,283 | 1,299 | 1,281 | 1,295 | 3,704,000 |
| 2015/05/18 | 1,260 | 1,285 | 1,259 | 1,282 | 3,483,500 |
| 2015/05/15 | 1,266 | 1,272 | 1,253 | 1,256 | 2,616,300 |
| 2015/05/14 | 1,242 | 1,264 | 1,242 | 1,259 | 3,487,900 |
| 2015/05/13 | 1,243 | 1,261 | 1,241 | 1,256 | 5,952,800 |
| 2015/05/12 | 1,265 | 1,266 | 1,243 | 1,252 | 5,821,300 |
| 2015/05/11 | 1,282 | 1,296 | 1,272 | 1,276 | 5,826,600 |
| 2015/05/08 | 1,262 | 1,272 | 1,253 | 1,256 | 5,512,300 |
| 2015/05/07 | 1,250 | 1,273 | 1,245 | 1,258 | 6,033,900 |
| 2015/05/01 | 1,254 | 1,265 | 1,246 | 1,259 | 6,476,600 |
| 2015/04/30 | 1,254 | 1,277 | 1,248 | 1,250 | 18,849,400 |
| 2015/04/28 | 1,366 | 1,377 | 1,355 | 1,374 | 3,012,700 |
| 2015/04/27 | 1,370 | 1,375 | 1,349 | 1,369 | 3,835,700 |
| 2015/04/24 | 1,339 | 1,380 | 1,332 | 1,360 | 5,233,000 |
| 2015/04/23 | 1,325 | 1,359 | 1,323 | 1,330 | 4,449,700 |
| 2015/04/22 | 1,335 | 1,353 | 1,321 | 1,326 | 4,606,500 |
| 2015/04/21 | 1,334 | 1,334 | 1,323 | 1,333 | 3,184,000 |
| 2015/04/20 | 1,338 | 1,339 | 1,315 | 1,331 | 2,230,000 |
| 2015/04/17 | 1,339 | 1,339 | 1,321 | 1,338 | 3,286,400 |
| 2015/04/16 | 1,307 | 1,335 | 1,303 | 1,335 | 4,894,900 |
| 2015/04/15 | 1,354 | 1,358 | 1,323 | 1,331 | 4,148,500 |
| 2015/04/14 | 1,342 | 1,361 | 1,338 | 1,355 | 2,233,000 |
| 2015/04/13 | 1,317 | 1,346 | 1,316 | 1,343 | 3,344,500 |
| 2015/04/10 | 1,320 | 1,322 | 1,311 | 1,319 | 4,988,900 |
| 2015/04/09 | 1,317 | 1,329 | 1,313 | 1,323 | 3,487,700 |
| 2015/04/08 | 1,327 | 1,339 | 1,323 | 1,327 | 3,621,700 |
| 2015/04/07 | 1,311 | 1,327 | 1,301 | 1,323 | 3,335,700 |
| 2015/04/06 | 1,300 | 1,312 | 1,292 | 1,310 | 1,776,700 |
| 2015/04/03 | 1,304 | 1,315 | 1,296 | 1,313 | 3,584,900 |
| 2015/04/02 | 1,306 | 1,315 | 1,300 | 1,303 | 4,938,700 |
| 2015/04/01 | 1,294 | 1,305 | 1,282 | 1,285 | 8,137,400 |
| 2015/03/31 | 1,317 | 1,329 | 1,308 | 1,308 | 5,944,100 |
| 2015/03/30 | 1,310 | 1,318 | 1,300 | 1,310 | 5,318,600 |
| 2015/03/27 | 1,311 | 1,319 | 1,283 | 1,305 | 9,397,300 |
| 2015/03/26 | 1,353 | 1,357 | 1,328 | 1,331 | 6,849,100 |
| 2015/03/25 | 1,303 | 1,358 | 1,302 | 1,353 | 9,428,700 |
| 2015/03/24 | 1,295 | 1,299 | 1,273 | 1,292 | 9,574,000 |
| 2015/03/23 | 1,319 | 1,319 | 1,300 | 1,310 | 3,820,700 |
| 2015/03/20 | 1,292 | 1,312 | 1,276 | 1,311 | 6,385,300 |
| 2015/03/19 | 1,272 | 1,305 | 1,270 | 1,296 | 9,156,900 |
| 2015/03/18 | 1,261 | 1,273 | 1,261 | 1,267 | 5,600,200 |
| 2015/03/17 | 1,236 | 1,258 | 1,232 | 1,250 | 4,581,900 |
| 2015/03/16 | 1,230 | 1,233 | 1,222 | 1,231 | 3,539,600 |
| 2015/03/13 | 1,224 | 1,241 | 1,213 | 1,235 | 7,239,100 |
| 2015/03/12 | 1,212 | 1,221 | 1,202 | 1,219 | 5,702,300 |
| 2015/03/11 | 1,224 | 1,230 | 1,214 | 1,217 | 5,792,600 |
| 2015/03/10 | 1,250 | 1,257 | 1,223 | 1,237 | 5,725,600 |
| 2015/03/09 | 1,240 | 1,246 | 1,230 | 1,245 | 5,505,300 |
| 2015/03/06 | 1,225 | 1,248 | 1,222 | 1,242 | 6,386,400 |
| 2015/03/05 | 1,191 | 1,228 | 1,190 | 1,225 | 7,976,300 |
| 2015/03/04 | 1,180 | 1,195 | 1,161 | 1,191 | 5,802,800 |
| 2015/03/03 | 1,186 | 1,188 | 1,172 | 1,185 | 6,758,000 |
| 2015/03/02 | 1,193 | 1,194 | 1,181 | 1,183 | 4,860,200 |
| 2015/02/27 | 1,192 | 1,204 | 1,173 | 1,189 | 7,513,700 |
| 2015/02/26 | 1,192 | 1,196 | 1,183 | 1,194 | 4,767,500 |
| 2015/02/25 | 1,215 | 1,218 | 1,191 | 1,204 | 5,702,100 |
| 2015/02/24 | 1,227 | 1,228 | 1,213 | 1,224 | 5,133,900 |
| 2015/02/23 | 1,231 | 1,238 | 1,220 | 1,227 | 4,326,400 |
| 2015/02/20 | 1,200 | 1,232 | 1,200 | 1,227 | 6,718,600 |
| 2015/02/19 | 1,179 | 1,200 | 1,172 | 1,194 | 4,873,200 |
| 2015/02/18 | 1,190 | 1,192 | 1,178 | 1,180 | 4,046,800 |
| 2015/02/17 | 1,169 | 1,190 | 1,169 | 1,180 | 4,422,200 |
| 2015/02/16 | 1,156 | 1,173 | 1,155 | 1,168 | 5,782,500 |
| 2015/02/13 | 1,137 | 1,155 | 1,134 | 1,150 | 6,434,500 |
| 2015/02/12 | 1,137 | 1,137 | 1,121 | 1,132 | 8,048,000 |
| 2015/02/10 | 1,113 | 1,126 | 1,109 | 1,114 | 5,437,300 |
| 2015/02/09 | 1,114 | 1,117 | 1,104 | 1,112 | 4,929,200 |
| 2015/02/06 | 1,117 | 1,119 | 1,104 | 1,109 | 4,997,200 |
| 2015/02/05 | 1,120 | 1,120 | 1,101 | 1,107 | 6,111,000 |
| 2015/02/04 | 1,110 | 1,122 | 1,101 | 1,114 | 9,735,500 |
| 2015/02/03 | 1,126 | 1,127 | 1,110 | 1,122 | 6,189,400 |
| 2015/02/02 | 1,100 | 1,132 | 1,094 | 1,120 | 9,670,200 |
| 2015/01/30 | 1,168 | 1,177 | 1,156 | 1,157 | 4,722,800 |
| 2015/01/29 | 1,165 | 1,175 | 1,156 | 1,163 | 4,138,200 |
| 2015/01/28 | 1,179 | 1,185 | 1,172 | 1,177 | 3,858,500 |
| 2015/01/27 | 1,197 | 1,207 | 1,190 | 1,191 | 3,925,500 |
| 2015/01/26 | 1,162 | 1,178 | 1,157 | 1,177 | 3,215,900 |
| 2015/01/23 | 1,166 | 1,194 | 1,163 | 1,180 | 6,129,800 |
| 2015/01/22 | 1,149 | 1,156 | 1,140 | 1,150 | 4,306,200 |
| 2015/01/21 | 1,165 | 1,170 | 1,132 | 1,149 | 7,737,000 |
| 2015/01/20 | 1,160 | 1,186 | 1,158 | 1,183 | 3,337,000 |
| 2015/01/19 | 1,165 | 1,167 | 1,153 | 1,157 | 3,045,800 |
| 2015/01/16 | 1,138 | 1,160 | 1,125 | 1,159 | 5,292,400 |
| 2015/01/15 | 1,146 | 1,159 | 1,144 | 1,155 | 5,312,200 |
| 2015/01/14 | 1,162 | 1,170 | 1,141 | 1,144 | 6,183,800 |
| 2015/01/13 | 1,179 | 1,182 | 1,156 | 1,175 | 4,452,700 |
| 2015/01/09 | 1,191 | 1,205 | 1,183 | 1,188 | 3,801,000 |
| 2015/01/08 | 1,197 | 1,199 | 1,179 | 1,184 | 3,295,200 |
| 2015/01/07 | 1,178 | 1,184 | 1,170 | 1,179 | 3,902,200 |
| 2015/01/06 | 1,200 | 1,204 | 1,188 | 1,190 | 4,554,500 |
| 2015/01/05 | 1,226 | 1,238 | 1,207 | 1,226 | 3,245,400 |