リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,053 | 1,070 | 1,035 | 1,042 | 225,000 |
| 1998/12/29 | 1,072 | 1,072 | 1,047 | 1,058 | 461,000 |
| 1998/12/28 | 1,075 | 1,075 | 1,065 | 1,071 | 594,000 |
| 1998/12/25 | 1,071 | 1,071 | 1,056 | 1,065 | 1,144,000 |
| 1998/12/24 | 1,015 | 1,046 | 1,005 | 1,031 | 1,035,000 |
| 1998/12/22 | 1,030 | 1,031 | 1,002 | 1,015 | 1,102,000 |
| 1998/12/21 | 1,034 | 1,036 | 1,011 | 1,027 | 1,403,000 |
| 1998/12/18 | 1,038 | 1,040 | 1,023 | 1,036 | 1,273,000 |
| 1998/12/17 | 1,048 | 1,048 | 1,036 | 1,036 | 411,000 |
| 1998/12/16 | 1,059 | 1,060 | 1,036 | 1,045 | 903,000 |
| 1998/12/15 | 1,050 | 1,050 | 1,030 | 1,030 | 987,000 |
| 1998/12/14 | 1,085 | 1,088 | 1,052 | 1,052 | 865,000 |
| 1998/12/11 | 1,080 | 1,100 | 1,072 | 1,080 | 2,144,000 |
| 1998/12/10 | 1,110 | 1,116 | 1,100 | 1,108 | 631,000 |
| 1998/12/09 | 1,095 | 1,110 | 1,085 | 1,110 | 531,000 |
| 1998/12/08 | 1,090 | 1,095 | 1,083 | 1,095 | 1,405,000 |
| 1998/12/07 | 1,069 | 1,080 | 1,063 | 1,079 | 445,000 |
| 1998/12/04 | 1,060 | 1,075 | 1,055 | 1,069 | 1,178,000 |
| 1998/12/03 | 1,096 | 1,096 | 1,073 | 1,073 | 1,159,000 |
| 1998/12/02 | 1,155 | 1,155 | 1,100 | 1,119 | 1,319,000 |
| 1998/12/01 | 1,180 | 1,182 | 1,151 | 1,155 | 890,000 |
| 1998/11/30 | 1,165 | 1,186 | 1,162 | 1,185 | 1,428,000 |
| 1998/11/27 | 1,148 | 1,189 | 1,145 | 1,160 | 1,283,000 |
| 1998/11/26 | 1,134 | 1,151 | 1,131 | 1,149 | 950,000 |
| 1998/11/25 | 1,125 | 1,132 | 1,115 | 1,128 | 1,104,000 |
| 1998/11/24 | 1,123 | 1,125 | 1,088 | 1,125 | 2,160,000 |
| 1998/11/20 | 1,056 | 1,118 | 1,056 | 1,117 | 1,870,000 |
| 1998/11/19 | 1,110 | 1,118 | 1,090 | 1,096 | 1,562,000 |
| 1998/11/18 | 1,085 | 1,113 | 1,080 | 1,108 | 725,000 |
| 1998/11/17 | 1,090 | 1,090 | 1,065 | 1,085 | 621,000 |
| 1998/11/16 | 1,075 | 1,095 | 1,056 | 1,095 | 915,000 |
| 1998/11/13 | 1,060 | 1,063 | 1,040 | 1,056 | 2,077,000 |
| 1998/11/12 | 1,085 | 1,097 | 1,060 | 1,060 | 725,000 |
| 1998/11/11 | 1,100 | 1,115 | 1,091 | 1,105 | 883,000 |
| 1998/11/10 | 1,080 | 1,084 | 1,055 | 1,080 | 637,000 |
| 1998/11/09 | 1,090 | 1,095 | 1,065 | 1,084 | 655,000 |
| 1998/11/06 | 1,084 | 1,104 | 1,061 | 1,065 | 815,000 |
| 1998/11/05 | 1,105 | 1,125 | 1,080 | 1,104 | 3,029,000 |
| 1998/11/04 | 1,056 | 1,056 | 1,042 | 1,045 | 1,408,000 |
| 1998/11/02 | 1,000 | 1,017 | 995 | 1,016 | 559,000 |
| 1998/10/30 | 994 | 1,004 | 978 | 985 | 727,000 |
| 1998/10/29 | 1,015 | 1,021 | 981 | 984 | 1,123,000 |
| 1998/10/28 | 1,026 | 1,052 | 1,022 | 1,023 | 1,576,000 |
| 1998/10/27 | 1,020 | 1,031 | 1,013 | 1,018 | 1,070,000 |
| 1998/10/26 | 1,009 | 1,018 | 999 | 1,008 | 1,052,000 |
| 1998/10/23 | 1,020 | 1,030 | 985 | 1,005 | 2,029,000 |
| 1998/10/22 | 1,035 | 1,068 | 1,006 | 1,009 | 2,223,000 |
| 1998/10/21 | 1,026 | 1,045 | 1,015 | 1,032 | 2,062,000 |
| 1998/10/20 | 995 | 1,010 | 981 | 1,006 | 1,904,000 |
| 1998/10/19 | 1,000 | 1,007 | 969 | 977 | 2,859,000 |
| 1998/10/16 | 1,006 | 1,020 | 995 | 1,020 | 2,306,000 |
| 1998/10/15 | 1,000 | 1,004 | 984 | 996 | 1,414,000 |
| 1998/10/14 | 1,015 | 1,018 | 975 | 997 | 1,308,000 |
| 1998/10/13 | 1,019 | 1,021 | 1,002 | 1,010 | 2,000,000 |
| 1998/10/12 | 1,000 | 1,040 | 1,000 | 1,009 | 2,777,000 |
| 1998/10/09 | 1,040 | 1,059 | 990 | 990 | 4,178,000 |
| 1998/10/08 | 1,099 | 1,099 | 1,060 | 1,069 | 1,909,000 |
| 1998/10/07 | 1,085 | 1,150 | 1,085 | 1,125 | 3,682,000 |
| 1998/10/06 | 1,091 | 1,105 | 1,063 | 1,071 | 3,221,000 |
| 1998/10/05 | 1,159 | 1,167 | 1,110 | 1,111 | 3,235,000 |
| 1998/10/02 | 1,201 | 1,205 | 1,179 | 1,199 | 2,226,000 |
| 1998/10/01 | 1,258 | 1,260 | 1,221 | 1,226 | 1,447,000 |
| 1998/09/30 | 1,290 | 1,300 | 1,250 | 1,260 | 2,188,000 |
| 1998/09/29 | 1,223 | 1,268 | 1,223 | 1,260 | 1,949,000 |
| 1998/09/28 | 1,155 | 1,219 | 1,152 | 1,210 | 1,685,000 |
| 1998/09/25 | 1,169 | 1,180 | 1,151 | 1,175 | 1,708,000 |
| 1998/09/24 | 1,143 | 1,192 | 1,117 | 1,185 | 2,872,000 |
| 1998/09/22 | 1,090 | 1,110 | 1,056 | 1,056 | 1,801,000 |
| 1998/09/21 | 1,150 | 1,150 | 1,080 | 1,086 | 1,394,000 |
| 1998/09/18 | 1,150 | 1,179 | 1,150 | 1,157 | 986,000 |
| 1998/09/17 | 1,197 | 1,197 | 1,150 | 1,150 | 2,824,000 |
| 1998/09/16 | 1,200 | 1,211 | 1,180 | 1,188 | 1,478,000 |
| 1998/09/14 | 1,221 | 1,229 | 1,189 | 1,220 | 916,000 |
| 1998/09/11 | 1,210 | 1,220 | 1,187 | 1,220 | 5,821,000 |
| 1998/09/10 | 1,288 | 1,288 | 1,260 | 1,266 | 1,097,000 |
| 1998/09/09 | 1,289 | 1,293 | 1,260 | 1,268 | 1,606,000 |
| 1998/09/08 | 1,248 | 1,280 | 1,248 | 1,269 | 1,936,000 |
| 1998/09/07 | 1,205 | 1,240 | 1,190 | 1,240 | 5,181,000 |
| 1998/09/04 | 1,285 | 1,303 | 1,285 | 1,285 | 886,000 |
| 1998/09/03 | 1,299 | 1,330 | 1,299 | 1,330 | 969,000 |
| 1998/09/02 | 1,330 | 1,367 | 1,297 | 1,314 | 2,205,000 |
| 1998/09/01 | 1,320 | 1,336 | 1,315 | 1,326 | 1,735,000 |
| 1998/08/31 | 1,369 | 1,388 | 1,352 | 1,352 | 1,848,000 |
| 1998/08/28 | 1,355 | 1,383 | 1,352 | 1,370 | 1,137,000 |
| 1998/08/27 | 1,454 | 1,454 | 1,391 | 1,415 | 1,420,000 |
| 1998/08/26 | 1,460 | 1,460 | 1,453 | 1,457 | 1,045,000 |
| 1998/08/25 | 1,445 | 1,463 | 1,444 | 1,451 | 1,514,000 |
| 1998/08/24 | 1,460 | 1,464 | 1,403 | 1,439 | 1,204,000 |
| 1998/08/21 | 1,482 | 1,495 | 1,482 | 1,486 | 760,000 |
| 1998/08/20 | 1,520 | 1,520 | 1,496 | 1,512 | 657,000 |
| 1998/08/19 | 1,493 | 1,536 | 1,488 | 1,520 | 526,000 |
| 1998/08/18 | 1,472 | 1,495 | 1,469 | 1,486 | 900,000 |
| 1998/08/17 | 1,524 | 1,524 | 1,469 | 1,471 | 1,635,000 |
| 1998/08/14 | 1,508 | 1,530 | 1,508 | 1,515 | 1,063,000 |
| 1998/08/13 | 1,550 | 1,555 | 1,515 | 1,538 | 635,000 |
| 1998/08/12 | 1,553 | 1,560 | 1,548 | 1,552 | 763,000 |
| 1998/08/11 | 1,552 | 1,562 | 1,549 | 1,555 | 762,000 |
| 1998/08/10 | 1,581 | 1,581 | 1,560 | 1,561 | 774,000 |
| 1998/08/07 | 1,599 | 1,599 | 1,575 | 1,590 | 1,145,000 |
| 1998/08/06 | 1,595 | 1,595 | 1,585 | 1,590 | 438,000 |
| 1998/08/05 | 1,595 | 1,604 | 1,578 | 1,590 | 1,323,000 |
| 1998/08/04 | 1,585 | 1,619 | 1,585 | 1,612 | 809,000 |
| 1998/08/03 | 1,610 | 1,630 | 1,605 | 1,605 | 919,000 |
| 1998/07/31 | 1,600 | 1,634 | 1,597 | 1,620 | 1,563,000 |
| 1998/07/30 | 1,587 | 1,604 | 1,587 | 1,597 | 793,000 |
| 1998/07/29 | 1,575 | 1,601 | 1,575 | 1,585 | 658,000 |
| 1998/07/28 | 1,575 | 1,598 | 1,573 | 1,585 | 731,000 |
| 1998/07/27 | 1,577 | 1,577 | 1,555 | 1,575 | 919,000 |
| 1998/07/24 | 1,542 | 1,576 | 1,542 | 1,559 | 1,229,000 |
| 1998/07/23 | 1,544 | 1,565 | 1,540 | 1,551 | 988,000 |
| 1998/07/22 | 1,568 | 1,581 | 1,552 | 1,553 | 672,000 |
| 1998/07/21 | 1,592 | 1,600 | 1,572 | 1,587 | 524,000 |
| 1998/07/17 | 1,593 | 1,604 | 1,588 | 1,592 | 1,864,000 |
| 1998/07/16 | 1,544 | 1,589 | 1,541 | 1,588 | 2,371,000 |
| 1998/07/15 | 1,550 | 1,550 | 1,522 | 1,544 | 1,078,000 |
| 1998/07/14 | 1,527 | 1,527 | 1,500 | 1,520 | 952,000 |
| 1998/07/13 | 1,482 | 1,508 | 1,482 | 1,507 | 523,000 |
| 1998/07/10 | 1,524 | 1,547 | 1,512 | 1,512 | 1,964,000 |
| 1998/07/09 | 1,518 | 1,529 | 1,508 | 1,524 | 829,000 |
| 1998/07/08 | 1,526 | 1,538 | 1,510 | 1,514 | 870,000 |
| 1998/07/07 | 1,520 | 1,550 | 1,519 | 1,521 | 518,000 |
| 1998/07/06 | 1,540 | 1,545 | 1,501 | 1,504 | 494,000 |
| 1998/07/03 | 1,559 | 1,575 | 1,554 | 1,560 | 915,000 |
| 1998/07/02 | 1,550 | 1,569 | 1,538 | 1,560 | 4,401,000 |
| 1998/07/01 | 1,500 | 1,505 | 1,486 | 1,505 | 2,347,000 |
| 1998/06/30 | 1,466 | 1,487 | 1,459 | 1,461 | 2,518,000 |
| 1998/06/29 | 1,490 | 1,499 | 1,479 | 1,481 | 1,417,000 |
| 1998/06/26 | 1,471 | 1,499 | 1,466 | 1,496 | 773,000 |
| 1998/06/25 | 1,509 | 1,509 | 1,485 | 1,491 | 600,000 |
| 1998/06/24 | 1,480 | 1,507 | 1,480 | 1,493 | 1,779,000 |
| 1998/06/23 | 1,474 | 1,475 | 1,455 | 1,459 | 372,000 |
| 1998/06/22 | 1,455 | 1,465 | 1,444 | 1,454 | 360,000 |
| 1998/06/19 | 1,466 | 1,473 | 1,445 | 1,455 | 1,358,000 |
| 1998/06/18 | 1,518 | 1,529 | 1,470 | 1,494 | 1,984,000 |
| 1998/06/17 | 1,500 | 1,502 | 1,490 | 1,498 | 945,000 |
| 1998/06/16 | 1,490 | 1,504 | 1,477 | 1,489 | 1,368,000 |
| 1998/06/15 | 1,492 | 1,503 | 1,486 | 1,501 | 927,000 |
| 1998/06/12 | 1,467 | 1,492 | 1,462 | 1,485 | 2,344,000 |
| 1998/06/11 | 1,470 | 1,476 | 1,464 | 1,467 | 691,000 |
| 1998/06/10 | 1,481 | 1,487 | 1,469 | 1,482 | 1,034,000 |
| 1998/06/09 | 1,475 | 1,492 | 1,465 | 1,492 | 725,000 |
| 1998/06/08 | 1,466 | 1,466 | 1,447 | 1,460 | 591,000 |
| 1998/06/05 | 1,484 | 1,489 | 1,462 | 1,473 | 578,000 |
| 1998/06/04 | 1,484 | 1,502 | 1,480 | 1,491 | 856,000 |
| 1998/06/03 | 1,485 | 1,485 | 1,470 | 1,475 | 1,119,000 |
| 1998/06/02 | 1,475 | 1,479 | 1,463 | 1,479 | 472,000 |
| 1998/06/01 | 1,503 | 1,503 | 1,462 | 1,466 | 907,000 |
| 1998/05/29 | 1,485 | 1,515 | 1,465 | 1,496 | 1,762,000 |
| 1998/05/28 | 1,470 | 1,490 | 1,470 | 1,485 | 1,213,000 |
| 1998/05/27 | 1,461 | 1,483 | 1,461 | 1,472 | 1,751,000 |
| 1998/05/26 | 1,459 | 1,478 | 1,451 | 1,470 | 491,000 |
| 1998/05/25 | 1,471 | 1,471 | 1,455 | 1,460 | 715,000 |
| 1998/05/22 | 1,500 | 1,500 | 1,470 | 1,484 | 3,193,000 |
| 1998/05/21 | 1,410 | 1,452 | 1,410 | 1,444 | 3,877,000 |
| 1998/05/20 | 1,350 | 1,380 | 1,350 | 1,375 | 1,571,000 |
| 1998/05/19 | 1,355 | 1,358 | 1,330 | 1,342 | 858,000 |
| 1998/05/18 | 1,328 | 1,342 | 1,310 | 1,340 | 505,000 |
| 1998/05/15 | 1,308 | 1,334 | 1,308 | 1,320 | 946,000 |
| 1998/05/14 | 1,320 | 1,332 | 1,305 | 1,328 | 915,000 |
| 1998/05/13 | 1,315 | 1,318 | 1,303 | 1,318 | 871,000 |
| 1998/05/12 | 1,338 | 1,338 | 1,320 | 1,330 | 600,000 |
| 1998/05/11 | 1,323 | 1,347 | 1,322 | 1,337 | 423,000 |
| 1998/05/08 | 1,320 | 1,347 | 1,311 | 1,320 | 1,475,000 |
| 1998/05/07 | 1,344 | 1,353 | 1,334 | 1,339 | 964,000 |
| 1998/05/06 | 1,395 | 1,395 | 1,345 | 1,347 | 1,199,000 |
| 1998/05/01 | 1,390 | 1,401 | 1,380 | 1,395 | 894,000 |
| 1998/04/30 | 1,377 | 1,378 | 1,362 | 1,371 | 1,043,000 |
| 1998/04/28 | 1,380 | 1,390 | 1,372 | 1,377 | 1,332,000 |
| 1998/04/27 | 1,424 | 1,424 | 1,391 | 1,391 | 1,462,000 |
| 1998/04/24 | 1,429 | 1,429 | 1,413 | 1,425 | 1,020,000 |
| 1998/04/23 | 1,392 | 1,430 | 1,392 | 1,425 | 976,000 |
| 1998/04/22 | 1,392 | 1,407 | 1,390 | 1,392 | 1,095,000 |
| 1998/04/21 | 1,385 | 1,399 | 1,362 | 1,387 | 567,000 |
| 1998/04/20 | 1,390 | 1,390 | 1,361 | 1,390 | 872,000 |
| 1998/04/17 | 1,395 | 1,399 | 1,386 | 1,390 | 997,000 |
| 1998/04/16 | 1,418 | 1,420 | 1,390 | 1,401 | 1,365,000 |
| 1998/04/15 | 1,430 | 1,430 | 1,401 | 1,409 | 1,110,000 |
| 1998/04/14 | 1,402 | 1,425 | 1,402 | 1,415 | 1,256,000 |
| 1998/04/13 | 1,360 | 1,400 | 1,360 | 1,395 | 644,000 |
| 1998/04/10 | 1,360 | 1,380 | 1,360 | 1,380 | 902,000 |
| 1998/04/09 | 1,380 | 1,400 | 1,370 | 1,380 | 871,000 |
| 1998/04/08 | 1,380 | 1,380 | 1,340 | 1,370 | 1,797,000 |
| 1998/04/07 | 1,380 | 1,400 | 1,350 | 1,390 | 1,264,000 |
| 1998/04/06 | 1,400 | 1,400 | 1,370 | 1,380 | 1,587,000 |
| 1998/04/03 | 1,430 | 1,440 | 1,390 | 1,410 | 1,718,000 |
| 1998/04/02 | 1,400 | 1,450 | 1,400 | 1,430 | 3,566,000 |
| 1998/04/01 | 1,340 | 1,390 | 1,330 | 1,370 | 2,078,000 |
| 1998/03/31 | 1,310 | 1,360 | 1,300 | 1,340 | 1,683,000 |
| 1998/03/30 | 1,340 | 1,350 | 1,300 | 1,310 | 720,000 |
| 1998/03/27 | 1,340 | 1,350 | 1,320 | 1,320 | 895,000 |
| 1998/03/26 | 1,320 | 1,350 | 1,310 | 1,340 | 2,001,000 |
| 1998/03/25 | 1,290 | 1,300 | 1,270 | 1,290 | 1,468,000 |
| 1998/03/24 | 1,270 | 1,280 | 1,270 | 1,270 | 1,598,000 |
| 1998/03/23 | 1,290 | 1,300 | 1,280 | 1,280 | 990,000 |
| 1998/03/20 | 1,280 | 1,300 | 1,280 | 1,280 | 1,849,000 |
| 1998/03/19 | 1,280 | 1,290 | 1,270 | 1,290 | 1,385,000 |
| 1998/03/18 | 1,300 | 1,300 | 1,270 | 1,280 | 1,329,000 |
| 1998/03/17 | 1,300 | 1,310 | 1,290 | 1,290 | 821,000 |
| 1998/03/16 | 1,300 | 1,320 | 1,290 | 1,300 | 2,740,000 |
| 1998/03/13 | 1,280 | 1,310 | 1,270 | 1,280 | 5,491,000 |
| 1998/03/12 | 1,330 | 1,340 | 1,320 | 1,340 | 1,143,000 |
| 1998/03/11 | 1,340 | 1,340 | 1,310 | 1,310 | 2,110,000 |
| 1998/03/10 | 1,400 | 1,410 | 1,360 | 1,380 | 1,213,000 |
| 1998/03/09 | 1,410 | 1,420 | 1,390 | 1,390 | 776,000 |
| 1998/03/06 | 1,410 | 1,430 | 1,400 | 1,410 | 924,000 |
| 1998/03/05 | 1,420 | 1,440 | 1,420 | 1,420 | 891,000 |
| 1998/03/04 | 1,400 | 1,430 | 1,400 | 1,430 | 1,402,000 |
| 1998/03/03 | 1,380 | 1,410 | 1,370 | 1,400 | 1,195,000 |
| 1998/03/02 | 1,370 | 1,390 | 1,360 | 1,380 | 1,216,000 |
| 1998/02/27 | 1,380 | 1,380 | 1,340 | 1,350 | 2,032,000 |
| 1998/02/26 | 1,410 | 1,410 | 1,390 | 1,400 | 1,457,000 |
| 1998/02/25 | 1,420 | 1,430 | 1,380 | 1,430 | 1,157,000 |
| 1998/02/24 | 1,400 | 1,430 | 1,380 | 1,420 | 2,122,000 |
| 1998/02/23 | 1,360 | 1,400 | 1,360 | 1,390 | 1,565,000 |
| 1998/02/20 | 1,390 | 1,400 | 1,370 | 1,380 | 1,927,000 |
| 1998/02/19 | 1,390 | 1,400 | 1,380 | 1,380 | 2,392,000 |
| 1998/02/18 | 1,420 | 1,440 | 1,410 | 1,430 | 2,601,000 |
| 1998/02/17 | 1,440 | 1,440 | 1,370 | 1,400 | 2,333,000 |
| 1998/02/16 | 1,440 | 1,460 | 1,420 | 1,450 | 1,210,000 |
| 1998/02/13 | 1,430 | 1,430 | 1,400 | 1,420 | 2,731,000 |
| 1998/02/12 | 1,420 | 1,430 | 1,410 | 1,430 | 1,404,000 |
| 1998/02/10 | 1,440 | 1,440 | 1,400 | 1,400 | 1,836,000 |
| 1998/02/09 | 1,500 | 1,500 | 1,440 | 1,460 | 883,000 |
| 1998/02/06 | 1,550 | 1,550 | 1,500 | 1,500 | 1,095,000 |
| 1998/02/05 | 1,520 | 1,550 | 1,520 | 1,530 | 1,116,000 |
| 1998/02/04 | 1,550 | 1,550 | 1,520 | 1,550 | 1,279,000 |
| 1998/02/03 | 1,570 | 1,580 | 1,540 | 1,540 | 1,362,000 |
| 1998/02/02 | 1,510 | 1,540 | 1,500 | 1,540 | 1,352,000 |
| 1998/01/30 | 1,510 | 1,520 | 1,480 | 1,500 | 3,771,000 |
| 1998/01/29 | 1,430 | 1,490 | 1,430 | 1,470 | 2,993,000 |
| 1998/01/28 | 1,470 | 1,480 | 1,430 | 1,430 | 1,986,000 |
| 1998/01/27 | 1,480 | 1,500 | 1,470 | 1,470 | 2,062,000 |
| 1998/01/26 | 1,470 | 1,490 | 1,430 | 1,460 | 2,712,000 |
| 1998/01/23 | 1,500 | 1,510 | 1,450 | 1,480 | 2,861,000 |
| 1998/01/22 | 1,540 | 1,550 | 1,490 | 1,490 | 2,153,000 |
| 1998/01/21 | 1,590 | 1,600 | 1,540 | 1,570 | 1,618,000 |
| 1998/01/20 | 1,590 | 1,600 | 1,580 | 1,600 | 1,156,000 |
| 1998/01/19 | 1,610 | 1,620 | 1,580 | 1,590 | 805,000 |
| 1998/01/16 | 1,600 | 1,620 | 1,590 | 1,610 | 1,755,000 |
| 1998/01/14 | 1,590 | 1,600 | 1,570 | 1,570 | 694,000 |
| 1998/01/13 | 1,520 | 1,570 | 1,500 | 1,560 | 1,554,000 |
| 1998/01/12 | 1,520 | 1,520 | 1,480 | 1,490 | 1,566,000 |
| 1998/01/09 | 1,580 | 1,580 | 1,550 | 1,570 | 1,190,000 |
| 1998/01/08 | 1,610 | 1,630 | 1,590 | 1,590 | 1,711,000 |
| 1998/01/07 | 1,580 | 1,610 | 1,570 | 1,580 | 867,000 |
| 1998/01/06 | 1,600 | 1,620 | 1,570 | 1,600 | 729,000 |
| 1998/01/05 | 1,610 | 1,620 | 1,580 | 1,600 | 272,000 |