リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,089 | 1,097 | 1,077 | 1,083 | 1,535,400 |
| 2023/12/28 | 1,088 | 1,093 | 1,082 | 1,092 | 921,700 |
| 2023/12/27 | 1,090 | 1,098 | 1,088 | 1,094 | 2,021,600 |
| 2023/12/26 | 1,075 | 1,085 | 1,071 | 1,084 | 1,421,300 |
| 2023/12/25 | 1,072 | 1,074 | 1,064 | 1,069 | 1,495,800 |
| 2023/12/22 | 1,050 | 1,065 | 1,048 | 1,048 | 1,695,900 |
| 2023/12/21 | 1,062 | 1,063 | 1,049 | 1,049 | 2,020,300 |
| 2023/12/20 | 1,067 | 1,084 | 1,066 | 1,070 | 2,154,900 |
| 2023/12/19 | 1,078 | 1,081 | 1,065 | 1,070 | 1,383,600 |
| 2023/12/18 | 1,080 | 1,080 | 1,062 | 1,069 | 1,707,300 |
| 2023/12/15 | 1,080 | 1,098 | 1,078 | 1,086 | 3,320,400 |
| 2023/12/14 | 1,120 | 1,125 | 1,076 | 1,078 | 2,588,600 |
| 2023/12/13 | 1,126 | 1,135 | 1,125 | 1,131 | 1,316,500 |
| 2023/12/12 | 1,142 | 1,147 | 1,121 | 1,125 | 1,463,800 |
| 2023/12/11 | 1,145 | 1,145 | 1,127 | 1,135 | 1,566,800 |
| 2023/12/08 | 1,159 | 1,160 | 1,111 | 1,121 | 2,930,000 |
| 2023/12/07 | 1,183 | 1,190 | 1,168 | 1,171 | 1,272,800 |
| 2023/12/06 | 1,186 | 1,193 | 1,179 | 1,193 | 1,110,800 |
| 2023/12/05 | 1,175 | 1,185 | 1,167 | 1,181 | 1,966,800 |
| 2023/12/04 | 1,187 | 1,196 | 1,164 | 1,171 | 1,346,100 |
| 2023/12/01 | 1,212 | 1,218 | 1,186 | 1,192 | 1,535,900 |
| 2023/11/30 | 1,194 | 1,211 | 1,184 | 1,207 | 3,288,000 |
| 2023/11/29 | 1,174 | 1,199 | 1,171 | 1,189 | 1,795,100 |
| 2023/11/28 | 1,182 | 1,185 | 1,168 | 1,175 | 1,170,400 |
| 2023/11/27 | 1,200 | 1,200 | 1,166 | 1,171 | 1,443,700 |
| 2023/11/24 | 1,187 | 1,204 | 1,183 | 1,197 | 1,271,600 |
| 2023/11/22 | 1,178 | 1,190 | 1,177 | 1,183 | 1,242,400 |
| 2023/11/21 | 1,173 | 1,184 | 1,154 | 1,178 | 2,116,800 |
| 2023/11/20 | 1,192 | 1,207 | 1,176 | 1,179 | 1,757,600 |
| 2023/11/17 | 1,184 | 1,190 | 1,179 | 1,190 | 2,388,800 |
| 2023/11/16 | 1,218 | 1,228 | 1,190 | 1,190 | 1,494,100 |
| 2023/11/15 | 1,198 | 1,215 | 1,193 | 1,214 | 2,204,000 |
| 2023/11/14 | 1,222 | 1,237 | 1,188 | 1,191 | 2,288,000 |
| 2023/11/13 | 1,238 | 1,245 | 1,207 | 1,217 | 1,328,500 |
| 2023/11/10 | 1,198 | 1,229 | 1,186 | 1,228 | 2,445,100 |
| 2023/11/09 | 1,161 | 1,199 | 1,157 | 1,190 | 4,006,700 |
| 2023/11/08 | 1,261 | 1,265 | 1,225 | 1,236 | 2,515,100 |
| 2023/11/07 | 1,261 | 1,269 | 1,246 | 1,250 | 1,493,600 |
| 2023/11/06 | 1,251 | 1,263 | 1,237 | 1,256 | 1,869,900 |
| 2023/11/02 | 1,251 | 1,251 | 1,228 | 1,233 | 1,655,000 |
| 2023/11/01 | 1,238 | 1,259 | 1,228 | 1,237 | 1,728,600 |
| 2023/10/31 | 1,196 | 1,218 | 1,183 | 1,213 | 2,092,000 |
| 2023/10/30 | 1,210 | 1,216 | 1,173 | 1,185 | 1,980,400 |
| 2023/10/27 | 1,211 | 1,235 | 1,204 | 1,230 | 2,469,600 |
| 2023/10/26 | 1,205 | 1,224 | 1,203 | 1,215 | 1,696,900 |
| 2023/10/25 | 1,203 | 1,232 | 1,201 | 1,224 | 2,134,100 |
| 2023/10/24 | 1,214 | 1,219 | 1,183 | 1,194 | 1,967,500 |
| 2023/10/23 | 1,215 | 1,222 | 1,198 | 1,215 | 1,913,400 |
| 2023/10/20 | 1,249 | 1,251 | 1,227 | 1,227 | 2,207,300 |
| 2023/10/19 | 1,240 | 1,265 | 1,235 | 1,263 | 1,916,700 |
| 2023/10/18 | 1,265 | 1,274 | 1,255 | 1,258 | 2,078,800 |
| 2023/10/17 | 1,261 | 1,270 | 1,252 | 1,263 | 1,390,100 |
| 2023/10/16 | 1,280 | 1,281 | 1,253 | 1,257 | 1,652,700 |
| 2023/10/13 | 1,278 | 1,290 | 1,277 | 1,284 | 2,092,200 |
| 2023/10/12 | 1,275 | 1,291 | 1,271 | 1,290 | 1,961,400 |
| 2023/10/11 | 1,268 | 1,275 | 1,263 | 1,268 | 1,580,300 |
| 2023/10/10 | 1,259 | 1,282 | 1,256 | 1,274 | 2,252,100 |
| 2023/10/06 | 1,238 | 1,249 | 1,233 | 1,236 | 1,772,900 |
| 2023/10/05 | 1,229 | 1,241 | 1,220 | 1,237 | 3,234,400 |
| 2023/10/04 | 1,257 | 1,263 | 1,229 | 1,238 | 2,855,800 |
| 2023/10/03 | 1,299 | 1,303 | 1,279 | 1,284 | 3,200,200 |
| 2023/10/02 | 1,304 | 1,320 | 1,289 | 1,293 | 2,109,100 |
| 2023/09/29 | 1,289 | 1,308 | 1,288 | 1,291 | 2,642,500 |
| 2023/09/28 | 1,310 | 1,324 | 1,301 | 1,307 | 2,194,600 |
| 2023/09/27 | 1,321 | 1,327 | 1,300 | 1,327 | 2,609,400 |
| 2023/09/26 | 1,321 | 1,342 | 1,316 | 1,332 | 2,870,500 |
| 2023/09/25 | 1,318 | 1,323 | 1,305 | 1,320 | 1,782,200 |
| 2023/09/22 | 1,322 | 1,330 | 1,316 | 1,318 | 1,779,200 |
| 2023/09/21 | 1,340 | 1,344 | 1,320 | 1,337 | 1,729,400 |
| 2023/09/20 | 1,348 | 1,352 | 1,333 | 1,342 | 2,492,600 |
| 2023/09/19 | 1,328 | 1,354 | 1,325 | 1,340 | 2,129,900 |
| 2023/09/15 | 1,338 | 1,342 | 1,318 | 1,328 | 2,819,800 |
| 2023/09/14 | 1,287 | 1,322 | 1,282 | 1,318 | 2,347,700 |
| 2023/09/13 | 1,266 | 1,287 | 1,259 | 1,279 | 3,024,200 |
| 2023/09/12 | 1,237 | 1,265 | 1,231 | 1,262 | 2,378,000 |
| 2023/09/11 | 1,237 | 1,244 | 1,220 | 1,227 | 1,173,900 |
| 2023/09/08 | 1,231 | 1,234 | 1,213 | 1,214 | 2,041,900 |
| 2023/09/07 | 1,231 | 1,240 | 1,226 | 1,232 | 1,549,400 |
| 2023/09/06 | 1,220 | 1,245 | 1,220 | 1,237 | 1,337,000 |
| 2023/09/05 | 1,208 | 1,216 | 1,203 | 1,216 | 1,428,300 |
| 2023/09/04 | 1,210 | 1,216 | 1,193 | 1,207 | 1,545,100 |
| 2023/09/01 | 1,189 | 1,207 | 1,188 | 1,197 | 1,275,900 |
| 2023/08/31 | 1,181 | 1,194 | 1,181 | 1,188 | 2,089,200 |
| 2023/08/30 | 1,188 | 1,192 | 1,180 | 1,181 | 1,407,800 |
| 2023/08/29 | 1,195 | 1,195 | 1,181 | 1,181 | 1,025,900 |
| 2023/08/28 | 1,180 | 1,192 | 1,170 | 1,191 | 1,170,800 |
| 2023/08/25 | 1,154 | 1,171 | 1,153 | 1,167 | 1,606,300 |
| 2023/08/24 | 1,169 | 1,169 | 1,157 | 1,169 | 1,425,200 |
| 2023/08/23 | 1,164 | 1,173 | 1,160 | 1,170 | 1,512,100 |
| 2023/08/22 | 1,166 | 1,175 | 1,163 | 1,171 | 1,174,500 |
| 2023/08/21 | 1,179 | 1,179 | 1,162 | 1,165 | 863,300 |
| 2023/08/18 | 1,162 | 1,177 | 1,162 | 1,170 | 1,014,000 |
| 2023/08/17 | 1,175 | 1,177 | 1,160 | 1,174 | 1,460,100 |
| 2023/08/16 | 1,187 | 1,193 | 1,168 | 1,174 | 1,396,700 |
| 2023/08/15 | 1,192 | 1,200 | 1,177 | 1,193 | 1,951,700 |
| 2023/08/14 | 1,245 | 1,245 | 1,179 | 1,182 | 2,850,200 |
| 2023/08/10 | 1,223 | 1,248 | 1,222 | 1,241 | 2,320,200 |
| 2023/08/09 | 1,199 | 1,220 | 1,186 | 1,218 | 2,761,800 |
| 2023/08/08 | 1,260 | 1,276 | 1,251 | 1,276 | 2,154,300 |
| 2023/08/07 | 1,210 | 1,240 | 1,201 | 1,240 | 1,800,400 |
| 2023/08/04 | 1,216 | 1,218 | 1,205 | 1,215 | 1,285,000 |
| 2023/08/03 | 1,239 | 1,241 | 1,213 | 1,215 | 2,000,000 |
| 2023/08/02 | 1,264 | 1,279 | 1,249 | 1,256 | 1,607,400 |
| 2023/08/01 | 1,266 | 1,272 | 1,260 | 1,272 | 1,192,700 |
| 2023/07/31 | 1,249 | 1,266 | 1,241 | 1,264 | 2,427,200 |
| 2023/07/28 | 1,242 | 1,247 | 1,208 | 1,226 | 2,677,200 |
| 2023/07/27 | 1,270 | 1,275 | 1,249 | 1,260 | 1,489,800 |
| 2023/07/26 | 1,259 | 1,264 | 1,249 | 1,261 | 1,253,300 |
| 2023/07/25 | 1,250 | 1,255 | 1,246 | 1,255 | 1,243,100 |
| 2023/07/24 | 1,249 | 1,268 | 1,240 | 1,247 | 2,638,100 |
| 2023/07/21 | 1,234 | 1,254 | 1,226 | 1,248 | 1,986,400 |
| 2023/07/20 | 1,236 | 1,248 | 1,235 | 1,238 | 1,549,700 |
| 2023/07/19 | 1,230 | 1,236 | 1,220 | 1,235 | 1,215,900 |
| 2023/07/18 | 1,198 | 1,220 | 1,196 | 1,218 | 1,614,800 |
| 2023/07/14 | 1,206 | 1,228 | 1,203 | 1,221 | 2,636,200 |
| 2023/07/13 | 1,208 | 1,217 | 1,190 | 1,207 | 1,488,700 |
| 2023/07/12 | 1,215 | 1,224 | 1,206 | 1,210 | 1,537,900 |
| 2023/07/11 | 1,218 | 1,225 | 1,200 | 1,203 | 1,213,400 |
| 2023/07/10 | 1,222 | 1,231 | 1,212 | 1,219 | 1,701,900 |
| 2023/07/07 | 1,220 | 1,229 | 1,209 | 1,216 | 1,732,900 |
| 2023/07/06 | 1,232 | 1,240 | 1,218 | 1,232 | 1,402,300 |
| 2023/07/05 | 1,228 | 1,240 | 1,224 | 1,233 | 1,352,600 |
| 2023/07/04 | 1,255 | 1,257 | 1,235 | 1,237 | 1,322,700 |
| 2023/07/03 | 1,230 | 1,251 | 1,230 | 1,250 | 1,295,200 |
| 2023/06/30 | 1,240 | 1,243 | 1,213 | 1,223 | 2,138,800 |
| 2023/06/29 | 1,243 | 1,250 | 1,235 | 1,240 | 1,731,600 |
| 2023/06/28 | 1,219 | 1,235 | 1,213 | 1,232 | 1,635,700 |
| 2023/06/27 | 1,224 | 1,227 | 1,191 | 1,201 | 1,541,000 |
| 2023/06/26 | 1,210 | 1,227 | 1,206 | 1,211 | 2,066,000 |
| 2023/06/23 | 1,225 | 1,225 | 1,196 | 1,204 | 2,583,900 |
| 2023/06/22 | 1,211 | 1,231 | 1,209 | 1,213 | 2,403,300 |
| 2023/06/21 | 1,215 | 1,218 | 1,197 | 1,208 | 3,606,500 |
| 2023/06/20 | 1,235 | 1,241 | 1,226 | 1,236 | 1,462,300 |
| 2023/06/19 | 1,240 | 1,261 | 1,225 | 1,234 | 2,428,300 |
| 2023/06/16 | 1,262 | 1,268 | 1,240 | 1,267 | 3,479,800 |
| 2023/06/15 | 1,246 | 1,272 | 1,242 | 1,262 | 1,804,500 |
| 2023/06/14 | 1,253 | 1,264 | 1,249 | 1,257 | 2,336,200 |
| 2023/06/13 | 1,228 | 1,248 | 1,224 | 1,243 | 2,029,800 |
| 2023/06/12 | 1,245 | 1,246 | 1,222 | 1,233 | 2,472,300 |
| 2023/06/09 | 1,230 | 1,248 | 1,218 | 1,245 | 4,874,200 |
| 2023/06/08 | 1,198 | 1,209 | 1,192 | 1,200 | 2,867,500 |
| 2023/06/07 | 1,220 | 1,222 | 1,197 | 1,201 | 3,040,900 |
| 2023/06/06 | 1,188 | 1,217 | 1,181 | 1,215 | 2,215,600 |
| 2023/06/05 | 1,185 | 1,203 | 1,184 | 1,203 | 3,195,100 |
| 2023/06/02 | 1,157 | 1,167 | 1,155 | 1,164 | 2,050,600 |
| 2023/06/01 | 1,152 | 1,164 | 1,145 | 1,157 | 3,014,600 |
| 2023/05/31 | 1,158 | 1,166 | 1,136 | 1,166 | 10,922,000 |
| 2023/05/30 | 1,186 | 1,188 | 1,162 | 1,167 | 1,724,500 |
| 2023/05/29 | 1,184 | 1,188 | 1,175 | 1,186 | 1,880,300 |
| 2023/05/26 | 1,181 | 1,181 | 1,163 | 1,164 | 2,197,900 |
| 2023/05/25 | 1,162 | 1,175 | 1,156 | 1,174 | 2,587,300 |
| 2023/05/24 | 1,178 | 1,178 | 1,157 | 1,165 | 3,737,900 |
| 2023/05/23 | 1,169 | 1,182 | 1,159 | 1,169 | 3,498,700 |
| 2023/05/22 | 1,150 | 1,168 | 1,144 | 1,166 | 4,706,500 |
| 2023/05/19 | 1,102 | 1,139 | 1,101 | 1,134 | 7,520,700 |
| 2023/05/18 | 1,050 | 1,059 | 1,047 | 1,053 | 2,121,900 |
| 2023/05/17 | 1,047 | 1,054 | 1,035 | 1,037 | 1,897,700 |
| 2023/05/16 | 1,052 | 1,055 | 1,043 | 1,047 | 2,422,600 |
| 2023/05/15 | 1,044 | 1,053 | 1,040 | 1,052 | 2,178,700 |
| 2023/05/12 | 1,040 | 1,041 | 1,027 | 1,033 | 3,691,400 |
| 2023/05/11 | 1,029 | 1,045 | 1,025 | 1,031 | 3,390,700 |
| 2023/05/10 | 1,068 | 1,069 | 1,033 | 1,043 | 5,432,200 |
| 2023/05/09 | 1,020 | 1,056 | 1,017 | 1,055 | 11,177,600 |
| 2023/05/08 | 1,138 | 1,146 | 1,127 | 1,132 | 4,709,400 |
| 2023/05/02 | 1,135 | 1,141 | 1,124 | 1,140 | 2,575,600 |
| 2023/05/01 | 1,120 | 1,130 | 1,118 | 1,125 | 1,952,500 |
| 2023/04/28 | 1,098 | 1,121 | 1,097 | 1,121 | 3,401,300 |
| 2023/04/27 | 1,075 | 1,092 | 1,074 | 1,088 | 2,488,000 |
| 2023/04/26 | 1,063 | 1,082 | 1,062 | 1,076 | 2,942,900 |
| 2023/04/25 | 1,065 | 1,072 | 1,061 | 1,064 | 2,336,900 |
| 2023/04/24 | 1,052 | 1,069 | 1,049 | 1,065 | 2,663,100 |
| 2023/04/21 | 1,041 | 1,052 | 1,038 | 1,048 | 2,302,900 |
| 2023/04/20 | 1,033 | 1,046 | 1,032 | 1,044 | 1,952,500 |
| 2023/04/19 | 1,036 | 1,040 | 1,034 | 1,039 | 1,752,100 |
| 2023/04/18 | 1,029 | 1,038 | 1,023 | 1,033 | 1,854,400 |
| 2023/04/17 | 1,015 | 1,024 | 1,010 | 1,023 | 1,441,300 |
| 2023/04/14 | 1,018 | 1,020 | 1,011 | 1,015 | 2,194,300 |
| 2023/04/13 | 1,026 | 1,028 | 1,010 | 1,015 | 3,001,600 |
| 2023/04/12 | 1,021 | 1,032 | 1,020 | 1,030 | 1,679,400 |
| 2023/04/11 | 1,010 | 1,017 | 1,007 | 1,010 | 1,859,500 |
| 2023/04/10 | 1,009 | 1,017 | 1,000 | 1,004 | 1,629,300 |
| 2023/04/07 | 988 | 1,012 | 988 | 1,007 | 2,862,900 |
| 2023/04/06 | 981 | 996 | 979 | 987 | 2,912,000 |
| 2023/04/05 | 989 | 995 | 980 | 980 | 2,497,500 |
| 2023/04/04 | 1,009 | 1,011 | 995 | 1,000 | 3,580,700 |
| 2023/04/03 | 1,004 | 1,015 | 1,001 | 1,012 | 2,197,900 |
| 2023/03/31 | 990 | 1,004 | 989 | 991 | 3,120,700 |
| 2023/03/30 | 983 | 991 | 975 | 979 | 2,051,900 |
| 2023/03/29 | 989 | 998 | 982 | 998 | 2,243,900 |
| 2023/03/28 | 989 | 991 | 977 | 980 | 1,505,200 |
| 2023/03/27 | 982 | 983 | 975 | 982 | 1,569,400 |
| 2023/03/24 | 972 | 979 | 968 | 975 | 1,606,600 |
| 2023/03/23 | 970 | 985 | 970 | 982 | 1,621,400 |
| 2023/03/22 | 980 | 985 | 969 | 981 | 1,570,000 |
| 2023/03/20 | 963 | 979 | 962 | 965 | 1,942,700 |
| 2023/03/17 | 979 | 981 | 965 | 968 | 2,283,200 |
| 2023/03/16 | 954 | 974 | 946 | 970 | 2,508,200 |
| 2023/03/15 | 979 | 993 | 977 | 984 | 2,644,800 |
| 2023/03/14 | 1,000 | 1,000 | 964 | 975 | 2,821,900 |
| 2023/03/13 | 1,038 | 1,042 | 1,019 | 1,022 | 2,395,500 |
| 2023/03/10 | 1,043 | 1,063 | 1,041 | 1,050 | 2,964,900 |
| 2023/03/09 | 1,068 | 1,068 | 1,052 | 1,063 | 3,129,000 |
| 2023/03/08 | 1,068 | 1,079 | 1,057 | 1,058 | 4,585,500 |
| 2023/03/07 | 1,086 | 1,095 | 1,081 | 1,088 | 2,777,700 |
| 2023/03/06 | 1,083 | 1,083 | 1,071 | 1,078 | 1,426,900 |
| 2023/03/03 | 1,062 | 1,083 | 1,057 | 1,073 | 2,337,500 |
| 2023/03/02 | 1,059 | 1,066 | 1,052 | 1,064 | 1,843,300 |
| 2023/03/01 | 1,048 | 1,057 | 1,047 | 1,055 | 1,642,900 |
| 2023/02/28 | 1,068 | 1,069 | 1,053 | 1,058 | 3,487,600 |
| 2023/02/27 | 1,068 | 1,074 | 1,065 | 1,074 | 1,004,700 |
| 2023/02/24 | 1,047 | 1,068 | 1,044 | 1,062 | 1,856,200 |
| 2023/02/22 | 1,074 | 1,074 | 1,037 | 1,042 | 2,500,400 |
| 2023/02/21 | 1,064 | 1,089 | 1,060 | 1,078 | 2,290,100 |
| 2023/02/20 | 1,028 | 1,072 | 1,026 | 1,066 | 2,635,000 |
| 2023/02/17 | 1,023 | 1,034 | 1,021 | 1,031 | 1,688,500 |
| 2023/02/16 | 1,024 | 1,026 | 1,011 | 1,023 | 2,373,900 |
| 2023/02/15 | 1,018 | 1,029 | 1,015 | 1,026 | 1,635,700 |
| 2023/02/14 | 1,015 | 1,015 | 1,004 | 1,010 | 1,346,900 |
| 2023/02/13 | 1,008 | 1,013 | 1,001 | 1,011 | 951,200 |
| 2023/02/10 | 1,026 | 1,029 | 1,008 | 1,012 | 2,097,300 |
| 2023/02/09 | 995 | 1,025 | 994 | 1,023 | 2,538,400 |
| 2023/02/08 | 1,024 | 1,027 | 999 | 1,000 | 2,611,400 |
| 2023/02/07 | 1,010 | 1,018 | 1,000 | 1,008 | 2,057,200 |
| 2023/02/06 | 1,011 | 1,013 | 999 | 1,002 | 1,701,300 |
| 2023/02/03 | 987 | 998 | 985 | 996 | 1,530,900 |
| 2023/02/02 | 1,013 | 1,013 | 992 | 995 | 1,844,700 |
| 2023/02/01 | 1,012 | 1,018 | 1,008 | 1,011 | 1,396,000 |
| 2023/01/31 | 1,018 | 1,019 | 1,004 | 1,005 | 1,690,800 |
| 2023/01/30 | 1,014 | 1,016 | 1,007 | 1,013 | 1,404,400 |
| 2023/01/27 | 1,017 | 1,024 | 1,013 | 1,019 | 1,109,400 |
| 2023/01/26 | 1,010 | 1,015 | 1,004 | 1,012 | 1,097,100 |
| 2023/01/25 | 998 | 1,010 | 993 | 1,010 | 1,023,700 |
| 2023/01/24 | 987 | 1,003 | 986 | 999 | 1,521,600 |
| 2023/01/23 | 979 | 979 | 970 | 979 | 1,058,100 |
| 2023/01/20 | 960 | 970 | 958 | 969 | 1,208,500 |
| 2023/01/19 | 971 | 981 | 966 | 966 | 1,201,000 |
| 2023/01/18 | 967 | 980 | 958 | 978 | 1,393,900 |
| 2023/01/17 | 955 | 965 | 948 | 962 | 1,342,400 |
| 2023/01/16 | 949 | 952 | 937 | 940 | 1,605,800 |
| 2023/01/13 | 970 | 983 | 959 | 960 | 2,439,800 |
| 2023/01/12 | 987 | 989 | 973 | 973 | 2,085,500 |
| 2023/01/11 | 982 | 991 | 974 | 990 | 1,502,000 |
| 2023/01/10 | 985 | 988 | 973 | 974 | 1,987,500 |
| 2023/01/06 | 978 | 981 | 967 | 979 | 1,728,800 |
| 2023/01/05 | 979 | 984 | 972 | 978 | 1,616,300 |
| 2023/01/04 | 991 | 994 | 981 | 988 | 1,583,200 |