リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,280 | 1,290 | 1,270 | 1,280 | 492,000 |
| 1989/12/28 | 1,310 | 1,310 | 1,270 | 1,280 | 1,667,000 |
| 1989/12/27 | 1,270 | 1,300 | 1,260 | 1,300 | 3,013,000 |
| 1989/12/26 | 1,280 | 1,280 | 1,260 | 1,260 | 1,666,000 |
| 1989/12/25 | 1,270 | 1,290 | 1,260 | 1,270 | 1,647,000 |
| 1989/12/22 | 1,250 | 1,270 | 1,250 | 1,270 | 629,000 |
| 1989/12/21 | 1,260 | 1,260 | 1,230 | 1,250 | 917,000 |
| 1989/12/20 | 1,260 | 1,260 | 1,240 | 1,240 | 947,000 |
| 1989/12/19 | 1,280 | 1,280 | 1,240 | 1,260 | 1,671,000 |
| 1989/12/18 | 1,280 | 1,290 | 1,270 | 1,280 | 959,000 |
| 1989/12/15 | 1,270 | 1,290 | 1,260 | 1,280 | 1,359,000 |
| 1989/12/14 | 1,270 | 1,280 | 1,250 | 1,270 | 1,547,000 |
| 1989/12/13 | 1,250 | 1,270 | 1,240 | 1,260 | 1,352,000 |
| 1989/12/12 | 1,250 | 1,260 | 1,240 | 1,250 | 918,000 |
| 1989/12/11 | 1,240 | 1,260 | 1,240 | 1,250 | 415,000 |
| 1989/12/08 | 1,270 | 1,270 | 1,240 | 1,250 | 1,143,000 |
| 1989/12/07 | 1,250 | 1,260 | 1,240 | 1,260 | 1,214,000 |
| 1989/12/06 | 1,240 | 1,250 | 1,230 | 1,250 | 1,238,000 |
| 1989/12/05 | 1,230 | 1,240 | 1,220 | 1,230 | 901,000 |
| 1989/12/04 | 1,220 | 1,230 | 1,210 | 1,230 | 940,000 |
| 1989/12/01 | 1,250 | 1,250 | 1,210 | 1,230 | 1,321,000 |
| 1989/11/30 | 1,250 | 1,250 | 1,230 | 1,250 | 830,000 |
| 1989/11/29 | 1,210 | 1,230 | 1,200 | 1,230 | 1,127,000 |
| 1989/11/28 | 1,210 | 1,220 | 1,200 | 1,210 | 1,330,000 |
| 1989/11/27 | 1,210 | 1,210 | 1,200 | 1,210 | 783,000 |
| 1989/11/24 | 1,210 | 1,210 | 1,190 | 1,200 | 1,146,000 |
| 1989/11/22 | 1,200 | 1,210 | 1,190 | 1,190 | 755,000 |
| 1989/11/21 | 1,200 | 1,200 | 1,180 | 1,190 | 1,331,000 |
| 1989/11/20 | 1,200 | 1,200 | 1,190 | 1,200 | 838,000 |
| 1989/11/17 | 1,190 | 1,200 | 1,180 | 1,200 | 652,000 |
| 1989/11/16 | 1,190 | 1,200 | 1,180 | 1,190 | 1,213,000 |
| 1989/11/15 | 1,210 | 1,220 | 1,190 | 1,190 | 2,405,000 |
| 1989/11/14 | 1,210 | 1,220 | 1,200 | 1,210 | 765,000 |
| 1989/11/13 | 1,210 | 1,220 | 1,200 | 1,210 | 526,000 |
| 1989/11/10 | 1,200 | 1,210 | 1,200 | 1,210 | 689,000 |
| 1989/11/09 | 1,210 | 1,220 | 1,200 | 1,200 | 725,000 |
| 1989/11/08 | 1,210 | 1,220 | 1,210 | 1,210 | 872,000 |
| 1989/11/07 | 1,210 | 1,220 | 1,210 | 1,210 | 493,000 |
| 1989/11/06 | 1,230 | 1,230 | 1,210 | 1,220 | 586,000 |
| 1989/11/02 | 1,230 | 1,230 | 1,210 | 1,210 | 1,295,000 |
| 1989/11/01 | 1,230 | 1,240 | 1,220 | 1,220 | 987,000 |
| 1989/10/31 | 1,230 | 1,240 | 1,230 | 1,230 | 887,000 |
| 1989/10/30 | 1,240 | 1,250 | 1,230 | 1,230 | 928,000 |
| 1989/10/27 | 1,250 | 1,250 | 1,230 | 1,240 | 1,255,000 |
| 1989/10/26 | 1,240 | 1,250 | 1,230 | 1,240 | 723,000 |
| 1989/10/25 | 1,250 | 1,260 | 1,230 | 1,230 | 660,000 |
| 1989/10/24 | 1,260 | 1,260 | 1,230 | 1,240 | 1,133,000 |
| 1989/10/23 | 1,250 | 1,260 | 1,250 | 1,250 | 577,000 |
| 1989/10/20 | 1,270 | 1,270 | 1,250 | 1,250 | 945,000 |
| 1989/10/19 | 1,270 | 1,270 | 1,250 | 1,260 | 518,000 |
| 1989/10/18 | 1,250 | 1,270 | 1,240 | 1,250 | 425,000 |
| 1989/10/17 | 1,270 | 1,270 | 1,240 | 1,240 | 821,000 |
| 1989/10/16 | 1,230 | 1,240 | 1,210 | 1,230 | 1,822,000 |
| 1989/10/13 | 1,280 | 1,280 | 1,260 | 1,270 | 1,144,000 |
| 1989/10/12 | 1,300 | 1,300 | 1,250 | 1,260 | 2,561,000 |
| 1989/10/11 | 1,250 | 1,310 | 1,240 | 1,280 | 2,157,000 |
| 1989/10/09 | 1,230 | 1,270 | 1,220 | 1,240 | 1,120,000 |
| 1989/10/06 | 1,240 | 1,240 | 1,220 | 1,230 | 571,000 |
| 1989/10/05 | 1,210 | 1,240 | 1,210 | 1,220 | 799,000 |
| 1989/10/04 | 1,230 | 1,250 | 1,230 | 1,230 | 624,000 |
| 1989/10/03 | 1,260 | 1,260 | 1,230 | 1,240 | 702,000 |
| 1989/10/02 | 1,260 | 1,270 | 1,250 | 1,250 | 527,000 |
| 1989/09/29 | 1,270 | 1,270 | 1,250 | 1,250 | 681,000 |
| 1989/09/28 | 1,270 | 1,270 | 1,250 | 1,260 | 917,000 |
| 1989/09/27 | 1,290 | 1,300 | 1,240 | 1,250 | 1,862,000 |
| 1989/09/26 | 1,260 | 1,290 | 1,250 | 1,270 | 1,257,000 |
| 1989/09/25 | 1,260 | 1,260 | 1,220 | 1,240 | 1,301,000 |
| 1989/09/22 | 1,240 | 1,250 | 1,220 | 1,240 | 1,062,000 |
| 1989/09/21 | 1,220 | 1,230 | 1,210 | 1,230 | 821,000 |
| 1989/09/20 | 1,220 | 1,230 | 1,210 | 1,210 | 633,000 |
| 1989/09/19 | 1,220 | 1,230 | 1,210 | 1,230 | 646,000 |
| 1989/09/18 | 1,220 | 1,230 | 1,210 | 1,210 | 893,000 |
| 1989/09/14 | 1,210 | 1,220 | 1,200 | 1,210 | 1,158,000 |
| 1989/09/13 | 1,220 | 1,230 | 1,200 | 1,210 | 1,156,000 |
| 1989/09/12 | 1,240 | 1,250 | 1,220 | 1,220 | 484,000 |
| 1989/09/11 | 1,230 | 1,250 | 1,210 | 1,220 | 721,000 |
| 1989/09/08 | 1,210 | 1,220 | 1,200 | 1,220 | 733,000 |
| 1989/09/07 | 1,230 | 1,230 | 1,210 | 1,210 | 876,000 |
| 1989/09/06 | 1,240 | 1,240 | 1,220 | 1,230 | 846,000 |
| 1989/09/05 | 1,240 | 1,250 | 1,230 | 1,240 | 569,000 |
| 1989/09/04 | 1,220 | 1,240 | 1,210 | 1,240 | 773,000 |
| 1989/09/01 | 1,220 | 1,240 | 1,220 | 1,220 | 982,000 |
| 1989/08/31 | 1,250 | 1,250 | 1,210 | 1,230 | 849,000 |
| 1989/08/30 | 1,270 | 1,270 | 1,230 | 1,230 | 1,212,000 |
| 1989/08/29 | 1,300 | 1,300 | 1,260 | 1,260 | 717,000 |
| 1989/08/28 | 1,280 | 1,290 | 1,260 | 1,290 | 528,000 |
| 1989/08/25 | 1,280 | 1,290 | 1,270 | 1,270 | 741,000 |
| 1989/08/24 | 1,300 | 1,300 | 1,280 | 1,280 | 784,000 |
| 1989/08/23 | 1,300 | 1,300 | 1,290 | 1,300 | 708,000 |
| 1989/08/22 | 1,300 | 1,310 | 1,290 | 1,290 | 695,000 |
| 1989/08/21 | 1,300 | 1,310 | 1,290 | 1,300 | 531,000 |
| 1989/08/18 | 1,300 | 1,300 | 1,280 | 1,280 | 865,000 |
| 1989/08/17 | 1,310 | 1,310 | 1,280 | 1,280 | 780,000 |
| 1989/08/16 | 1,310 | 1,320 | 1,290 | 1,300 | 1,000,000 |
| 1989/08/15 | 1,310 | 1,310 | 1,290 | 1,300 | 653,000 |
| 1989/08/14 | 1,310 | 1,310 | 1,290 | 1,310 | 606,000 |
| 1989/08/11 | 1,330 | 1,330 | 1,290 | 1,310 | 3,116,000 |
| 1989/08/10 | 1,280 | 1,320 | 1,260 | 1,310 | 4,385,000 |
| 1989/08/09 | 1,280 | 1,290 | 1,260 | 1,270 | 1,563,000 |
| 1989/08/08 | 1,260 | 1,270 | 1,250 | 1,250 | 1,443,000 |
| 1989/08/07 | 1,260 | 1,270 | 1,260 | 1,270 | 747,000 |
| 1989/08/04 | 1,260 | 1,260 | 1,250 | 1,260 | 799,000 |
| 1989/08/03 | 1,280 | 1,280 | 1,250 | 1,250 | 1,424,000 |
| 1989/08/02 | 1,270 | 1,280 | 1,260 | 1,260 | 1,414,000 |
| 1989/08/01 | 1,280 | 1,280 | 1,260 | 1,270 | 638,000 |
| 1989/07/31 | 1,280 | 1,280 | 1,260 | 1,260 | 786,000 |
| 1989/07/28 | 1,270 | 1,280 | 1,260 | 1,260 | 933,000 |
| 1989/07/27 | 1,260 | 1,270 | 1,260 | 1,260 | 676,000 |
| 1989/07/26 | 1,270 | 1,280 | 1,260 | 1,260 | 1,440,000 |
| 1989/07/25 | 1,290 | 1,290 | 1,260 | 1,280 | 1,367,000 |
| 1989/07/24 | 1,300 | 1,300 | 1,270 | 1,270 | 752,000 |
| 1989/07/21 | 1,280 | 1,280 | 1,270 | 1,270 | 776,000 |
| 1989/07/20 | 1,300 | 1,300 | 1,280 | 1,280 | 818,000 |
| 1989/07/19 | 1,260 | 1,290 | 1,260 | 1,290 | 470,000 |
| 1989/07/18 | 1,270 | 1,280 | 1,270 | 1,270 | 424,000 |
| 1989/07/17 | 1,300 | 1,300 | 1,270 | 1,280 | 630,000 |
| 1989/07/14 | 1,280 | 1,300 | 1,270 | 1,290 | 553,000 |
| 1989/07/13 | 1,290 | 1,290 | 1,270 | 1,270 | 663,000 |
| 1989/07/12 | 1,300 | 1,300 | 1,280 | 1,280 | 349,000 |
| 1989/07/11 | 1,300 | 1,310 | 1,280 | 1,300 | 444,000 |
| 1989/07/10 | 1,300 | 1,310 | 1,290 | 1,290 | 507,000 |
| 1989/07/07 | 1,300 | 1,310 | 1,280 | 1,310 | 1,074,000 |
| 1989/07/06 | 1,300 | 1,310 | 1,280 | 1,280 | 1,218,000 |
| 1989/07/05 | 1,310 | 1,330 | 1,290 | 1,310 | 2,365,000 |
| 1989/07/04 | 1,280 | 1,310 | 1,280 | 1,300 | 2,031,000 |
| 1989/07/03 | 1,260 | 1,290 | 1,260 | 1,290 | 447,000 |
| 1989/06/30 | 1,250 | 1,280 | 1,250 | 1,280 | 687,000 |
| 1989/06/29 | 1,260 | 1,290 | 1,250 | 1,290 | 702,000 |
| 1989/06/28 | 1,280 | 1,280 | 1,250 | 1,270 | 1,056,000 |
| 1989/06/27 | 1,280 | 1,290 | 1,270 | 1,270 | 923,000 |
| 1989/06/26 | 1,300 | 1,300 | 1,280 | 1,290 | 759,000 |
| 1989/06/23 | 1,300 | 1,300 | 1,280 | 1,280 | 1,062,000 |
| 1989/06/22 | 1,310 | 1,320 | 1,290 | 1,290 | 1,444,000 |
| 1989/06/21 | 1,310 | 1,330 | 1,300 | 1,310 | 1,674,000 |
| 1989/06/20 | 1,310 | 1,340 | 1,300 | 1,310 | 2,059,000 |
| 1989/06/19 | 1,280 | 1,310 | 1,270 | 1,310 | 1,674,000 |
| 1989/06/16 | 1,290 | 1,290 | 1,260 | 1,270 | 667,000 |
| 1989/06/15 | 1,300 | 1,300 | 1,270 | 1,290 | 1,329,000 |
| 1989/06/14 | 1,280 | 1,300 | 1,260 | 1,300 | 911,000 |
| 1989/06/13 | 1,290 | 1,300 | 1,260 | 1,300 | 2,546,000 |
| 1989/06/12 | 1,250 | 1,270 | 1,250 | 1,270 | 1,022,000 |
| 1989/06/09 | 1,270 | 1,270 | 1,250 | 1,250 | 574,000 |
| 1989/06/08 | 1,250 | 1,270 | 1,250 | 1,250 | 760,000 |
| 1989/06/07 | 1,260 | 1,270 | 1,250 | 1,250 | 889,000 |
| 1989/06/06 | 1,240 | 1,270 | 1,240 | 1,260 | 714,000 |
| 1989/06/05 | 1,300 | 1,310 | 1,280 | 1,280 | 699,000 |
| 1989/06/02 | 1,320 | 1,330 | 1,300 | 1,300 | 1,728,000 |
| 1989/06/01 | 1,320 | 1,350 | 1,300 | 1,310 | 7,063,000 |
| 1989/05/31 | 1,270 | 1,310 | 1,270 | 1,310 | 994,000 |
| 1989/05/30 | 1,270 | 1,290 | 1,260 | 1,290 | 828,000 |
| 1989/05/29 | 1,290 | 1,310 | 1,260 | 1,270 | 1,591,000 |
| 1989/05/26 | 1,290 | 1,300 | 1,280 | 1,280 | 1,377,000 |
| 1989/05/25 | 1,290 | 1,310 | 1,280 | 1,300 | 1,052,000 |
| 1989/05/24 | 1,320 | 1,320 | 1,280 | 1,280 | 2,126,000 |
| 1989/05/23 | 1,340 | 1,340 | 1,290 | 1,320 | 4,720,000 |
| 1989/05/22 | 1,340 | 1,350 | 1,320 | 1,340 | 2,858,000 |
| 1989/05/19 | 1,300 | 1,350 | 1,300 | 1,340 | 5,799,000 |
| 1989/05/18 | 1,320 | 1,340 | 1,290 | 1,290 | 1,847,000 |
| 1989/05/17 | 1,340 | 1,340 | 1,310 | 1,310 | 2,496,000 |
| 1989/05/16 | 1,310 | 1,350 | 1,310 | 1,340 | 3,045,000 |
| 1989/05/15 | 1,290 | 1,310 | 1,280 | 1,310 | 1,203,000 |
| 1989/05/12 | 1,320 | 1,320 | 1,290 | 1,300 | 1,318,000 |
| 1989/05/11 | 1,310 | 1,320 | 1,290 | 1,300 | 1,261,000 |
| 1989/05/10 | 1,350 | 1,350 | 1,310 | 1,320 | 6,879,000 |
| 1989/05/09 | 1,330 | 1,360 | 1,330 | 1,340 | 10,517,999 |
| 1989/05/08 | 1,340 | 1,340 | 1,310 | 1,320 | 3,402,000 |
| 1989/05/02 | 1,290 | 1,340 | 1,290 | 1,340 | 9,953,000 |
| 1989/05/01 | 1,290 | 1,310 | 1,270 | 1,300 | 5,045,000 |
| 1989/04/28 | 1,260 | 1,320 | 1,250 | 1,300 | 9,320,000 |
| 1989/04/27 | 1,260 | 1,260 | 1,240 | 1,250 | 1,828,000 |
| 1989/04/26 | 1,270 | 1,270 | 1,240 | 1,250 | 3,930,000 |
| 1989/04/25 | 1,220 | 1,260 | 1,210 | 1,250 | 2,953,000 |
| 1989/04/24 | 1,220 | 1,230 | 1,210 | 1,220 | 758,000 |
| 1989/04/21 | 1,210 | 1,230 | 1,210 | 1,210 | 838,000 |
| 1989/04/20 | 1,210 | 1,220 | 1,200 | 1,220 | 1,048,000 |
| 1989/04/19 | 1,230 | 1,240 | 1,210 | 1,210 | 685,000 |
| 1989/04/18 | 1,240 | 1,240 | 1,220 | 1,230 | 914,000 |
| 1989/04/17 | 1,260 | 1,260 | 1,220 | 1,240 | 1,191,000 |
| 1989/04/14 | 1,240 | 1,250 | 1,210 | 1,240 | 996,000 |
| 1989/04/13 | 1,270 | 1,270 | 1,240 | 1,240 | 1,727,000 |
| 1989/04/12 | 1,260 | 1,280 | 1,240 | 1,250 | 4,736,000 |
| 1989/04/11 | 1,190 | 1,260 | 1,180 | 1,240 | 5,763,000 |
| 1989/04/10 | 1,180 | 1,190 | 1,170 | 1,180 | 1,433,000 |
| 1989/04/07 | 1,190 | 1,190 | 1,160 | 1,170 | 1,021,000 |
| 1989/04/06 | 1,180 | 1,190 | 1,160 | 1,190 | 897,000 |
| 1989/04/05 | 1,190 | 1,200 | 1,170 | 1,180 | 745,000 |
| 1989/04/04 | 1,180 | 1,200 | 1,170 | 1,200 | 1,632,000 |
| 1989/04/03 | 1,170 | 1,180 | 1,160 | 1,180 | 1,401,000 |
| 1989/03/31 | 1,160 | 1,170 | 1,150 | 1,160 | 1,036,000 |
| 1989/03/30 | 1,180 | 1,190 | 1,170 | 1,170 | 1,176,000 |
| 1989/03/29 | 1,200 | 1,210 | 1,180 | 1,190 | 1,684,000 |
| 1989/03/28 | 1,150 | 1,210 | 1,150 | 1,210 | 1,419,000 |
| 1989/03/27 | 1,160 | 1,170 | 1,140 | 1,140 | 749,000 |
| 1989/03/24 | 1,150 | 1,170 | 1,150 | 1,160 | 1,168,000 |
| 1989/03/23 | 1,150 | 1,160 | 1,140 | 1,160 | 710,000 |
| 1989/03/22 | 1,130 | 1,150 | 1,120 | 1,150 | 725,000 |
| 1989/03/20 | 1,150 | 1,170 | 1,130 | 1,130 | 715,000 |
| 1989/03/17 | 1,160 | 1,170 | 1,150 | 1,160 | 822,000 |
| 1989/03/16 | 1,190 | 1,210 | 1,170 | 1,170 | 1,166,000 |
| 1989/03/15 | 1,160 | 1,190 | 1,150 | 1,190 | 1,216,000 |
| 1989/03/14 | 1,150 | 1,150 | 1,130 | 1,150 | 643,000 |
| 1989/03/13 | 1,150 | 1,150 | 1,130 | 1,140 | 496,000 |
| 1989/03/10 | 1,130 | 1,160 | 1,130 | 1,160 | 512,000 |
| 1989/03/09 | 1,150 | 1,150 | 1,140 | 1,140 | 536,000 |
| 1989/03/08 | 1,140 | 1,150 | 1,140 | 1,150 | 507,000 |
| 1989/03/07 | 1,150 | 1,160 | 1,140 | 1,140 | 683,000 |
| 1989/03/06 | 1,160 | 1,160 | 1,150 | 1,160 | 710,000 |
| 1989/03/03 | 1,200 | 1,200 | 1,160 | 1,160 | 995,000 |
| 1989/03/02 | 1,200 | 1,200 | 1,170 | 1,180 | 1,999,000 |
| 1989/03/01 | 1,150 | 1,170 | 1,140 | 1,170 | 1,127,000 |
| 1989/02/28 | 1,130 | 1,140 | 1,130 | 1,140 | 1,455,000 |
| 1989/02/27 | 1,140 | 1,150 | 1,130 | 1,130 | 1,682,000 |
| 1989/02/23 | 1,130 | 1,160 | 1,130 | 1,140 | 2,602,000 |
| 1989/02/22 | 1,120 | 1,140 | 1,120 | 1,130 | 1,386,000 |
| 1989/02/21 | 1,130 | 1,150 | 1,100 | 1,120 | 1,700,000 |
| 1989/02/20 | 1,150 | 1,150 | 1,130 | 1,130 | 1,106,000 |
| 1989/02/17 | 1,150 | 1,160 | 1,140 | 1,140 | 1,659,000 |
| 1989/02/16 | 1,180 | 1,180 | 1,150 | 1,170 | 1,354,000 |
| 1989/02/15 | 1,180 | 1,190 | 1,170 | 1,170 | 1,475,000 |
| 1989/02/14 | 1,180 | 1,190 | 1,170 | 1,180 | 1,145,000 |
| 1989/02/13 | 1,180 | 1,190 | 1,180 | 1,180 | 908,000 |
| 1989/02/10 | 1,200 | 1,210 | 1,170 | 1,170 | 1,897,000 |
| 1989/02/09 | 1,190 | 1,230 | 1,190 | 1,200 | 3,745,000 |
| 1989/02/08 | 1,200 | 1,210 | 1,180 | 1,180 | 1,293,000 |
| 1989/02/07 | 1,210 | 1,210 | 1,190 | 1,190 | 1,270,000 |
| 1989/02/06 | 1,220 | 1,230 | 1,210 | 1,210 | 819,000 |
| 1989/02/03 | 1,210 | 1,220 | 1,200 | 1,200 | 953,000 |
| 1989/02/02 | 1,210 | 1,220 | 1,200 | 1,200 | 679,000 |
| 1989/02/01 | 1,220 | 1,220 | 1,210 | 1,210 | 518,000 |
| 1989/01/31 | 1,210 | 1,230 | 1,210 | 1,210 | 674,000 |
| 1989/01/30 | 1,230 | 1,250 | 1,230 | 1,230 | 733,000 |
| 1989/01/28 | 1,220 | 1,230 | 1,210 | 1,230 | 2,495,000 |
| 1989/01/27 | 1,200 | 1,220 | 1,190 | 1,200 | 1,863,000 |
| 1989/01/26 | 1,190 | 1,210 | 1,190 | 1,190 | 606,000 |
| 1989/01/25 | 1,190 | 1,200 | 1,180 | 1,200 | 979,000 |
| 1989/01/24 | 1,190 | 1,200 | 1,180 | 1,190 | 772,000 |
| 1989/01/23 | 1,200 | 1,200 | 1,180 | 1,200 | 684,000 |
| 1989/01/20 | 1,190 | 1,190 | 1,180 | 1,180 | 569,000 |
| 1989/01/19 | 1,220 | 1,220 | 1,190 | 1,200 | 845,000 |
| 1989/01/18 | 1,220 | 1,220 | 1,200 | 1,200 | 1,641,000 |
| 1989/01/17 | 1,210 | 1,230 | 1,210 | 1,220 | 520,000 |
| 1989/01/13 | 1,200 | 1,220 | 1,200 | 1,210 | 1,456,000 |
| 1989/01/12 | 1,210 | 1,220 | 1,190 | 1,200 | 1,077,000 |
| 1989/01/11 | 1,220 | 1,220 | 1,190 | 1,200 | 1,121,000 |
| 1989/01/10 | 1,190 | 1,230 | 1,180 | 1,230 | 1,591,000 |
| 1989/01/09 | 1,190 | 1,200 | 1,180 | 1,190 | 861,000 |
| 1989/01/06 | 1,180 | 1,200 | 1,170 | 1,190 | 636,000 |
| 1989/01/05 | 1,190 | 1,210 | 1,160 | 1,160 | 1,786,000 |
| 1989/01/04 | 1,210 | 1,230 | 1,180 | 1,180 | 485,000 |